We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 15 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 20/12/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.30 | 4.64 | 0.00 % | 0 | 0 |
| 20.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.85 | 2.15 | 2.35 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 1.30 | 0.80 | 0.00 % | 0 | 1 |
| 23.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 61 |
| 24.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 369 |
| 25.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 27.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.15 | 0.30 | 0.06 | -40.00 % | 1 | 15 |
| 24.00 | 0.85 | 1.25 | 1.29 | 5.74 % | 1 | 4 |
| 25.00 | 0.30 | 3.20 | 2.20 | 0.00 % | 0 | 1 |
| 26.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 5.10 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
