We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 763 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 17/1/2025 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.50 | 6.30 | 4.80 | 35.21 % | 2 | 147 |
| 108.00 | 3.60 | 5.00 | 4.00 | 61.94 % | 2 | 269 |
| 109.00 | 2.35 | 3.90 | 3.40 | 100.00 % | 8 | 96 |
| 110.00 | 1.65 | 3.10 | 2.50 | 400.00 % | 268 | 735 |
| 111.00 | 0.80 | 2.10 | 1.20 | 200.00 % | 106 | 174 |
| 112.00 | 0.20 | 1.20 | 0.30 | -25.00 % | 61 | 84 |
| 113.00 | 0.05 | 0.50 | 0.15 | -11.76 % | 9 | 117 |
| 114.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 5 | 84 |
| 115.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 33 | 326 |
| 116.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 2 | 299 |
| 108.00 | 0.05 | 0.40 | 0.10 | -75.61 % | 20 | 39 |
| 109.00 | 0.05 | 0.30 | 0.05 | -92.31 % | 6 | 44 |
| 110.00 | 0.10 | 0.40 | 0.05 | -96.67 % | 37 | 993 |
| 111.00 | 0.05 | 2.15 | 1.30 | -13.33 % | 2 | 35 |
| 112.00 | 0.05 | 1.30 | 1.00 | -59.18 % | 1 | 61 |
| 113.00 | 0.05 | 1.30 | 0.95 | -71.56 % | 21 | 34 |
| 114.00 | 0.60 | 2.55 | 4.15 | 0.00 % | 0 | 6 |
| 115.00 | 1.80 | 4.40 | 5.38 | 0.00 % | 0 | 0 |
| 116.00 | 2.70 | 5.60 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
