We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 226 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 940 | Day's Range | 0.65 - 1.80 |
| Open | 1.10 | Prev Close | 0.70 | Last Trade | 18/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.35 | 1.80 | 2.06 | -3.74 % | 1 | 79 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.65 | 0.70 | 0.00 % | 226 | 940 |
| 15.50 | 0.10 | 0.45 | 0.40 | 14.29 % | 59 | 460 |
| 16.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 367 | 795 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 415 | 702 |
| 17.50 | 0.05 | 0.20 | 0.09 | 80.00 % | 259 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.35 | 0.24 | 20.00 % | 34 | 216 |
| 14.50 | 0.20 | 0.65 | 0.30 | -18.92 % | 157 | 308 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 1.50 | 0.87 | -22.32 % | 220 | 765 |
| 16.50 | 1.15 | 1.95 | 1.70 | 18.06 % | 47 | 429 |
| 17.00 | 1.70 | 2.75 | 2.00 | 0.00 % | 23 | 381 |
| 17.50 | 2.15 | 2.85 | 2.12 | -9.79 % | 99 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
