We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 25.60 | 24.44 | -8.57 % | 1 | 1,593 |
| 50.00 | 18.30 | 20.10 | 21.30 | 0.00 % | 0 | 130 |
| 55.00 | 12.60 | 15.40 | 18.00 | 0.00 % | 0 | 324 |
| 60.00 | 8.60 | 10.10 | 9.99 | 0.00 % | 0 | 1,413 |
| 65.00 | 5.00 | 5.70 | 6.30 | 0.00 % | 0 | 191 |
| 70.00 | 2.15 | 2.65 | 2.60 | -27.78 % | 30 | 441 |
| 75.00 | 0.85 | 1.05 | 0.80 | -51.52 % | 51 | 1,705 |
| 80.00 | 0.35 | 0.45 | 0.30 | -50.00 % | 18 | 840 |
| 85.00 | 0.15 | 0.25 | 0.18 | -33.33 % | 4 | 441 |
| 90.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 6 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 95 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 1 | 1,400 |
| 55.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 262 |
| 60.00 | 0.20 | 0.35 | 0.27 | 0.00 % | 0 | 951 |
| 65.00 | 0.90 | 1.20 | 1.29 | 32.99 % | 8 | 382 |
| 70.00 | 2.90 | 3.40 | 3.35 | 30.86 % | 33 | 690 |
| 75.00 | 6.10 | 7.10 | 6.20 | 0.00 % | 0 | 1,017 |
| 80.00 | 10.50 | 11.80 | 11.40 | 14.46 % | 21 | 325 |
| 85.00 | 14.10 | 17.50 | 16.10 | 11.81 % | 7 | 153 |
| 90.00 | 20.00 | 22.70 | 21.00 | 77.97 % | 2 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
