ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

38.68
-1.93 (-4.75%)
Last Updated: 18:13:40
Delayed by 15 minutes

JNUG Jan 17 2025 34 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

JNUG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.003.506.505.100.00 %083
35.003.804.103.91-45.69 %10123
36.002.853.102.95-46.36 %5140
37.002.152.403.610.00 %0142
38.001.252.551.45-49.48 %7362
39.001.051.250.98-67.33 %44209
40.000.700.800.68-62.84 %75659
41.000.450.550.45-64.00 %17346
42.000.250.350.05-94.44 %66320
43.000.150.250.35-70.83 %24166

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.100.200.100.00 %0122
35.000.150.250.25108.33 %390
36.000.100.400.280.00 %0371
37.000.300.650.330.00 %0108
38.000.901.201.05110.00 %11109
39.001.351.750.910.00 %0157
40.001.802.401.260.00 %0191
41.002.653.102.050.00 %0481
42.003.403.804.820.00 %0167
43.004.305.205.4989.31 %123