Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.80 | 5.50 | 5.83 | 0.00 % | 0 | 243 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.00 | 3.30 | 3.00 | 0.00 % | 0 | 100 |
| 73.00 | 2.25 | 2.40 | 3.10 | 0.00 % | 0 | 2,661 |
| 74.00 | 1.50 | 1.90 | 1.70 | 1.80 % | 3 | 420 |
| 75.00 | 1.00 | 1.25 | 1.20 | 20.00 % | 1 | 274 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.10 | 0.55 | 0.22 | 0.00 % | 0 | 13 |
| 79.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 228 |
| 71.00 | 0.10 | 0.75 | 0.28 | 0.00 % | 0 | 72 |
| 72.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 1,135 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.80 | 1.00 | 0.66 | 0.00 % | 0 | 12 |
| 75.00 | 1.20 | 1.40 | 1.38 | -59.17 % | 3 | 9 |
| 76.00 | 1.75 | 2.20 | 2.20 | -2.22 % | 5 | 10 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
