We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.60 | 6.40 | 10.41 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 5.20 | 6.30 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.55 | 3.00 | 8.91 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 1.95 | 1.45 | 35.51 % | 16 | 25 |
| 116.00 | 0.10 | 0.35 | 0.53 | -3.64 % | 12 | 8 |
| 117.00 | 0.15 | 0.15 | 0.23 | -96.20 % | 2 | 2 |
| 118.00 | 4.31 | 0.10 | 4.31 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.35 | 0.15 | 0.15 | -57.14 % | 3 | 7 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.37 | 0.10 | 0.37 | 0.00 % | 0 | 9 |
| 114.00 | 0.35 | 0.10 | 0.13 | 0.00 % | 0 | 9 |
| 115.00 | 0.25 | 1.05 | 1.00 | 33.33 % | 1 | 189 |
| 116.00 | 0.65 | 1.95 | 1.26 | 0.00 % | 0 | 27 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.70 | 2.45 | 1.82 | -26.32 % | 6 | 17 |
| 119.00 | 1.90 | 3.90 | 3.05 | 510.00 % | 3 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
