Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 12.60 | 13.10 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 7.00 | 7.40 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 5.20 | 5.70 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 4.50 | 4.70 | 7.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 3.70 | 4.10 | 3.85 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 106.00 | 3.00 | 3.40 | 2.53 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 107.00 | 2.35 | 2.70 | 2.65 | 2.525 | -0.18 | -6.36 % | 3 | 39 | 25/3/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.25 | 1.65 | 1.70 | 1.45 | 0.10 | 6.25 % | 1 | 38 | 25/3/2025 |
| 110.00 | 1.00 | 1.25 | 1.30 | 1.125 | -0.05 | -3.70 % | 31 | 91 | 25/3/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.21 | 0.35 | 0.21 | 0.28 | 0.00 | 0.00 % | 0 | 52 | - |
| 116.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.20 | 0.45 | 0.36 | 0.325 | -0.79 | -68.70 % | 4 | 10 | 25/3/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.75 | 0.95 | 0.90 | 0.85 | -1.90 | -67.86 % | 3 | 2 | 25/3/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.55 | 1.95 | 3.36 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 108.00 | 2.05 | 2.35 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 3.10 | 3.50 | 3.16 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 111.00 | 3.80 | 4.20 | 6.51 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.40 | 5.90 | 7.10 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 6.30 | 6.90 | 2.72 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.30 | 7.80 | 9.48 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 116.00 | 8.30 | 9.90 | 10.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
