We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.30 | 8.10 | 2.47 | 0.00 % | 0 | 1 |
| 88.00 | 2.55 | 5.30 | 2.20 | 0.00 % | 0 | 10 |
| 89.00 | 1.90 | 4.40 | 1.34 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 3.60 | 3.50 | 25.00 % | 2 | 11 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.05 | 1.95 | 1.45 | 0.00 % | 0 | 3 |
| 93.00 | 0.90 | 1.45 | 1.36 | 21.43 % | 1 | 24 |
| 94.00 | 0.75 | 1.20 | 0.64 | -14.67 % | 1 | 17 |
| 95.00 | 0.20 | 1.00 | 0.35 | 0.00 % | 0 | 2 |
| 96.00 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 266 |
| 88.00 | 0.10 | 1.30 | 3.39 | 0.00 % | 0 | 10 |
| 89.00 | 0.25 | 1.00 | 2.70 | 0.00 % | 0 | 4 |
| 90.00 | 0.40 | 1.05 | 0.53 | -83.44 % | 2 | 15 |
| 91.00 | 0.40 | 1.85 | 2.05 | 0.00 % | 0 | 11 |
| 92.00 | 0.75 | 2.30 | 2.45 | 0.00 % | 0 | 1 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
