We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Oil & Gas Exploration & Production ETF | AMEX:IEO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.11% | 88.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.68 | 88.08 | 88.57 | 18,075 | 14:51:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 88.11 | 0.47 | 0.54% | 87.1114 | 89.35 | 68,747 |
| 07 Mar 2025 | 87.64 | 1.62 | 1.88% | 86.40 | 88.06 | 82,634 |
| 06 Mar 2025 | 86.02 | -0.66 | -0.76% | 85.12 | 86.90 | 104,727 |
| 05 Mar 2025 | 86.68 | -1.34 | -1.52% | 84.48 | 87.07 | 146,536 |
| 04 Mar 2025 | 88.02 | -0.67 | -0.76% | 85.70 | 89.46 | 148,048 |
| 03 Mar 2025 | 88.69 | -4.22 | -4.54% | 87.89 | 93.788 | 199,886 |
| 28 Feb 2025 | 92.91 | 1.13 | 1.23% | 90.34 | 92.91 | 45,551 |
| 27 Feb 2025 | 91.78 | -0.08 | -0.09% | 91.69 | 92.9209 | 48,720 |
| 26 Feb 2025 | 91.86 | -0.70 | -0.76% | 91.345 | 93.0101 | 47,631 |
| 25 Feb 2025 | 92.56 | -1.75 | -1.86% | 92.20 | 94.60 | 35,785 |
| 24 Feb 2025 | 94.31 | -0.13 | -0.14% | 93.81 | 94.71 | 33,346 |
| 21 Feb 2025 | 94.44 | -3.07 | -3.15% | 94.33 | 96.91 | 49,726 |
| 20 Feb 2025 | 97.51 | 0.61 | 0.63% | 96.3437 | 97.70 | 51,745 |
| 19 Feb 2025 | 96.90 | 1.42 | 1.49% | 96.37 | 97.7364 | 43,556 |
| 18 Feb 2025 | 95.48 | 1.18 | 1.25% | 93.90 | 96.25 | 87,079 |
| 14 Feb 2025 | 94.30 | 0.68 | 0.73% | 94.00 | 95.18 | 31,468 |
| 13 Feb 2025 | 93.62 | 0.30 | 0.32% | 92.27 | 93.725 | 45,300 |
| 12 Feb 2025 | 93.32 | -3.07 | -3.18% | 93.1758 | 96.13 | 69,180 |
| 11 Feb 2025 | 96.39 | 1.23 | 1.29% | 95.69 | 97.22 | 52,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
