We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 0 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.00 | Last Trade | 23/7/2024 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.10 | 3.00 | 2.47 | -38.25 % | 1 | 1 |
| 98.00 | 1.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.05 | 2.00 | 2.30 | 0.00 % | 0 | 3 |
| 100.00 | 0.70 | 1.80 | 1.13 | -42.64 % | 1 | 58 |
| 101.00 | 0.70 | 1.35 | 0.85 | -39.72 % | 5 | 28 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 1 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.50 | 1.90 | 1.80 | 0.00 % | 0 | 4 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.95 | 2.55 | 2.00 | 0.00 % | 4 | 0 |
| 99.00 | 2.30 | 3.20 | 1.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.20 | 4.80 | 2.11 | 0.00 % | 0 | 6 |
| 102.00 | 4.00 | 5.70 | 2.00 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
