EWG Jan 17 2025 35 Call | EWG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EWG IShares MSCI Germany

33.19
0.36 (1.10%)
17 Jan 2025 - Closed
Delayed by 15 minutes

EWG Jan 17 2025 35 Call

0.02 -0.01 (-33.33%)
Bid 0.03 Volume 11 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 887 Day's Range 0.02 - 0.05
Open 0.05 Prev Close 0.03 Last Trade 17/1/2025 20:36

EWG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.003.905.303.800.00 %0179
29.003.904.302.700.00 %0355
30.003.003.202.750.00 %0101
31.001.902.202.1013.51 %561,403
32.000.651.201.15187.50 %4733
33.000.100.200.13160.00 %1061,752
34.000.030.050.030.00 %01,076
35.000.030.050.02-33.33 %11887
36.000.050.250.050.00 %01,117
37.000.330.250.330.00 %039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.050.050.050.00 %01,635
29.000.060.050.060.00 %01,484
30.000.030.050.030.00 %02,589
31.000.020.050.05150.00 %36,233
32.000.110.050.02-81.82 %5929
33.000.300.050.06-80.00 %22,340
34.000.152.900.85-54.30 %3296
35.001.602.103.170.00 %016
36.002.802.952.800.00 %00
37.003.504.204.000.00 %00