ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

42.435
0.335 (0.80%)
Last Updated: 14:49:27
Delayed by 15 minutes

BRZU Jan 17 2025 35 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

BRZU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.305.700.000.00 %00
38.003.104.800.000.00 %00
39.002.504.500.000.00 %00
40.002.353.403.100.00 %023
41.001.203.100.000.00 %00
42.000.652.000.000.00 %00
43.000.501.151.530.00 %06
44.000.100.900.000.00 %00
45.000.200.550.35-44.44 %476
46.000.490.750.490.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.750.000.00 %00
38.000.000.750.000.00 %00
39.000.750.750.750.00 %07
40.000.100.650.450.00 %016
41.000.351.500.000.00 %00
42.000.751.251.160.00 %017
43.000.601.952.740.00 %05
44.002.003.000.000.00 %00
45.002.503.401.800.00 %092
46.002.354.900.000.00 %00