We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 4.50 | Last Trade | 30/1/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.27 | 2.38 | 2.43 | 5.65 % | 31 | 33 |
| 24.50 | 1.77 | 1.92 | 1.83 | 0.00 % | 0 | 413 |
| 25.00 | 1.27 | 1.45 | 1.43 | 22.22 % | 4 | 81 |
| 25.50 | 0.76 | 0.94 | 0.95 | 17.28 % | 4 | 649 |
| 26.00 | 0.38 | 0.43 | 0.47 | 23.68 % | 20 | 2,267 |
| 26.50 | 0.10 | 0.15 | 0.14 | 16.67 % | 566 | 2,713 |
| 27.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 107 | 6,231 |
| 27.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 425 |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 8,398 |
| 28.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 433 |
| 24.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 451 |
| 25.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 52 |
| 25.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 50 | 1,592 |
| 26.00 | 0.04 | 0.08 | 0.05 | -44.44 % | 1,284 | 1,767 |
| 26.50 | 0.25 | 0.29 | 0.18 | -25.00 % | 1 | 60 |
| 27.00 | 0.64 | 1.03 | 0.58 | -26.58 % | 10 | 47 |
| 27.50 | 0.04 | 2.26 | 1.71 | 0.00 % | 0 | 3 |
| 28.00 | 1.57 | 1.74 | 1.54 | -5.52 % | 5 | 3 |
| 28.50 | 2.04 | 2.25 | 2.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
