We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 338 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3 | Day's Range | 0.35 - 0.76 |
| Open | 0.76 | Prev Close | 1.65 | Last Trade | 02/1/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 1.83 | 2.25 | 2.10 | 213.43 % | 112 | 821 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 1.04 | 2.89 | 1.34 | 644.44 % | 990 | 2,406 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.30 | 0.48 | 0.39 | 387.50 % | 2,152 | 1,068 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 0.07 | 0.10 | 0.08 | 300.00 % | 15,030 | 539 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.16 | 0.01 | 0.07 | 0.02 | -33.33 % | 334 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 0.04 | 0.12 | 0.07 | -78.12 % | 251 | 1,206 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.03 | 0.12 | 0.08 | -91.01 % | 247 | 378 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.30 | 0.45 | 0.45 | -72.73 % | 338 | 3 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 0.02 | 4.75 | 1.23 | 0.00 % | 96 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.16 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
