We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.85 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 38 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 9.90 | Last Trade | 07/2/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.42 | 5.50 | 4.95 | -15.67 % | 2 | 342 |
| 105.00 | 3.75 | 4.05 | 4.15 | 34.74 % | 30 | 196 |
| 106.00 | 1.96 | 3.50 | 2.44 | -35.79 % | 28 | 981 |
| 107.00 | 1.30 | 1.76 | 1.51 | -47.20 % | 99 | 1,515 |
| 108.00 | 0.73 | 0.84 | 0.75 | -60.94 % | 701 | 989 |
| 109.00 | 0.01 | 0.05 | 0.01 | -96.67 % | 9,021 | 6,332 |
| 110.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 7,353 | 5,205 |
| 111.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,705 | 3,184 |
| 112.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,116 | 6,681 |
| 113.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 73 | 1,361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 35 | 4,198 |
| 105.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 507 | 5,547 |
| 106.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 544 | 807 |
| 107.00 | 0.11 | 0.13 | 0.13 | 62.50 % | 1,173 | 1,535 |
| 108.00 | 0.31 | 0.34 | 0.36 | 125.00 % | 3,279 | 2,034 |
| 109.00 | 0.02 | 0.27 | 0.22 | -74.12 % | 2,156 | 1,081 |
| 110.00 | 0.86 | 1.30 | 0.95 | -44.44 % | 579 | 917 |
| 111.00 | 2.50 | 2.92 | 2.66 | 76.16 % | 80 | 332 |
| 112.00 | 2.87 | 4.40 | 2.80 | -23.50 % | 26 | 106 |
| 113.00 | 3.00 | 5.75 | 4.64 | 30.34 % | 6 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
