We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 6 | Day's Range | 6.30 - 6.50 |
| Open | 6.50 | Prev Close | 1.50 | Last Trade | 04/2/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.00 | 4.40 | 4.55 | 30.37 % | 9 | 88 |
| 61.00 | 2.90 | 3.40 | 1.89 | 0.00 % | 0 | 252 |
| 62.00 | 1.90 | 2.30 | 2.25 | 32.35 % | 53 | 222 |
| 63.00 | 1.35 | 1.50 | 1.55 | 14.81 % | 13 | 105 |
| 64.00 | 0.75 | 0.90 | 0.92 | 41.54 % | 23 | 84 |
| 65.00 | 0.35 | 0.45 | 0.60 | 50.00 % | 31 | 86 |
| 66.00 | 0.15 | 0.25 | 0.23 | 21.05 % | 18 | 69 |
| 67.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 1 | 11 |
| 68.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 69.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 35 |
| 61.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 36 |
| 62.00 | 0.10 | 0.20 | 0.15 | -61.54 % | 21 | 97 |
| 63.00 | 0.30 | 0.40 | 0.30 | -57.75 % | 9 | 37 |
| 64.00 | 0.70 | 0.80 | 0.72 | -47.83 % | 16 | 16 |
| 65.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
