We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.20 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 148 | Day's Range | 27.34 - 27.40 |
| Open | 27.34 | Prev Close | 27.00 | Last Trade | 02/1/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.20 | 27.90 | 27.40 | 1.48 % | 9 | 148 |
| 180.00 | 20.20 | 23.30 | 21.40 | -11.79 % | 3 | 112 |
| 185.00 | 14.50 | 17.20 | 16.00 | -13.04 % | 4 | 100 |
| 190.00 | 11.10 | 11.60 | 14.43 | 0.00 % | 0 | 94 |
| 195.00 | 6.70 | 7.50 | 6.70 | -20.24 % | 6 | 175 |
| 200.00 | 3.20 | 3.60 | 3.50 | -14.63 % | 95 | 1,030 |
| 210.00 | 0.30 | 0.40 | 0.30 | -45.45 % | 125 | 2,505 |
| 220.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 26 | 5,183 |
| 230.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 9 | 3,146 |
| 240.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 5 | 858 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 197 |
| 180.00 | 0.61 | 0.15 | 0.61 | 0.00 % | 0 | 271 |
| 185.00 | 0.15 | 0.25 | 0.16 | -30.43 % | 9 | 355 |
| 190.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 5 | 481 |
| 195.00 | 0.90 | 1.15 | 1.10 | 15.79 % | 30 | 1,088 |
| 200.00 | 1.90 | 2.60 | 2.45 | 12.39 % | 48 | 769 |
| 210.00 | 8.20 | 11.20 | 9.32 | 4.84 % | 19 | 740 |
| 220.00 | 18.60 | 20.70 | 19.83 | 6.84 % | 680 | 153 |
| 230.00 | 28.50 | 31.40 | 29.83 | 7.53 % | 756 | 173 |
| 240.00 | 37.60 | 41.80 | 37.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
