Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

68.99

0.54 (0.79%)

23 Nov 2024 - Closed

Delayed by 15 minutes

WHD Dec 20 2024 80 Put

View Full WHD Chain

0.00 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	20 Dec 2024
Offer	12.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHD Option Chain - 20 Dec 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.50	26.50	0.00	0.00 %	0	0
50.00	17.50	21.50	0.00	0.00 %	0	0
55.00	12.40	16.50	0.00	0.00 %	0	0
60.00	7.50	12.00	6.00	0.00 %	0	4
65.00	4.60	5.10	4.95	6.00 %	4	63
70.00	1.60	1.85	2.15	0.00 %	0	25
75.00	0.30	0.80	0.40	0.00 %	0	11
80.00	0.05	0.25	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.15	0.65	0.00 %	0	4
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.05	0.25	0.15	0.00 %	0	14
60.00	0.15	0.75	0.73	0.00 %	0	9
65.00	0.55	0.90	0.90	-59.09 %	1	16
70.00	1.70	4.80	0.00	0.00 %	0	0
75.00	6.00	6.70	0.00	0.00 %	0	0
80.00	8.60	12.80	0.00	0.00 %	0	0
85.00	13.50	18.00	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Hochschild Mining

Michelmersh Brick

Tower Resources

Victorian Plumbing

Surface Transforms

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions