We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cactus Inc | NYSE:WHD | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-1.28 | -2.02% | 62.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
64.23 | 62.01 | 63.10 | 560,070 | 23:54:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 62.07 | -1.28 | -2.02% | 62.01 | 64.23 | 560,068 |
24 Jan 2025 | 63.35 | 0.48 | 0.76% | 62.48 | 63.58 | 421,079 |
23 Jan 2025 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 0 |
22 Jan 2025 | 62.87 | -0.88 | -1.38% | 62.61 | 63.665 | 416,618 |
21 Jan 2025 | 63.75 | 0.12 | 0.19% | 62.41 | 64.735 | 527,201 |
17 Jan 2025 | 63.63 | -0.15 | -0.24% | 63.38 | 65.35 | 554,427 |
16 Jan 2025 | 63.78 | 0.61 | 0.97% | 62.26 | 63.98 | 390,568 |
15 Jan 2025 | 63.17 | 2.75 | 4.55% | 60.64 | 63.40 | 436,363 |
14 Jan 2025 | 60.42 | -0.86 | -1.40% | 59.95 | 61.75 | 627,342 |
13 Jan 2025 | 61.28 | 1.82 | 3.06% | 59.00 | 61.33 | 542,531 |
10 Jan 2025 | 59.46 | 0.02 | 0.03% | 58.57 | 60.655 | 443,412 |
08 Jan 2025 | 59.44 | -0.47 | -0.78% | 58.715 | 59.72 | 292,332 |
07 Jan 2025 | 59.91 | -0.02 | -0.03% | 59.12 | 60.375 | 535,933 |
06 Jan 2025 | 59.93 | -0.99 | -1.63% | 59.77 | 61.85 | 466,686 |
03 Jan 2025 | 60.92 | 1.42 | 2.39% | 59.275 | 60.99 | 438,141 |
02 Jan 2025 | 59.50 | 1.14 | 1.95% | 59.36 | 60.58 | 498,538 |
31 Dec 2024 | 58.36 | 0.82 | 1.43% | 57.62 | 58.98 | 463,825 |
30 Dec 2024 | 57.54 | 0.27 | 0.47% | 56.48 | 58.20 | 392,255 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 64.735 | 62.07 | 63.36 | 457,390 | -2.43 | -3.77% |
1 Month | 57.10 | 65.35 | 56.48 | 61.12 | 467,848 | 4.97 | 8.70% |
3 Months | 59.99 | 70.01 | 55.78 | 63.43 | 609,427 | 2.08 | 3.47% |
6 Months | 60.96 | 70.01 | 53.04 | 61.40 | 624,733 | 1.11 | 1.82% |
1 Year | 41.82 | 70.01 | 40.28 | 55.22 | 710,693 | 20.25 | 48.42% |
3 Years | 50.22 | 70.01 | 31.365 | 49.50 | 592,952 | 11.85 | 23.60% |
5 Years | 30.17 | 70.01 | 8.16 | 42.23 | 527,357 | 31.90 | 105.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions