ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WHD Cactus Inc

62.07
-1.28 (-2.02%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cactus Inc NYSE:WHD NYSE Common Stock
  Price Change % Change Share Price
  -1.28 -2.02% 62.07
High Price Low Price Open Price Shares Traded Last Trade
64.23 62.01 63.10 560,070 23:54:07

Cactus (WHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202562.07-1.28-2.02%62.0164.23560,068
24 Jan 202563.350.480.76%62.4863.58421,079
23 Jan 202562.870.000.00%62.8762.870
22 Jan 202562.87-0.88-1.38%62.6163.665416,618
21 Jan 202563.750.120.19%62.4164.735527,201
17 Jan 202563.63-0.15-0.24%63.3865.35554,427
16 Jan 202563.780.610.97%62.2663.98390,568
15 Jan 202563.172.754.55%60.6463.40436,363
14 Jan 202560.42-0.86-1.40%59.9561.75627,342
13 Jan 202561.281.823.06%59.0061.33542,531
10 Jan 202559.460.020.03%58.5760.655443,412
08 Jan 202559.44-0.47-0.78%58.71559.72292,332
07 Jan 202559.91-0.02-0.03%59.1260.375535,933
06 Jan 202559.93-0.99-1.63%59.7761.85466,686
03 Jan 202560.921.422.39%59.27560.99438,141
02 Jan 202559.501.141.95%59.3660.58498,538
31 Dec 202458.360.821.43%57.6258.98463,825
30 Dec 202457.540.270.47%56.4858.20392,255
Download more Cactus Inc Historical Data

Cactus Inc (WHD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.73562.0763.36457,390-2.43-3.77%
1 Month57.1065.3556.4861.12467,8484.978.70%
3 Months59.9970.0155.7863.43609,4272.083.47%
6 Months60.9670.0153.0461.40624,7331.111.82%
1 Year41.8270.0140.2855.22710,69320.2548.42%
3 Years50.2270.0131.36549.50592,95211.8523.60%
5 Years30.1770.018.1642.23527,35731.90105.73%

Your Recent History

Delayed Upgrade Clock