Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 23.90 | 22.53 | 0.00 % | 0 | 54 |
| 80.00 | 16.30 | 20.50 | 14.50 | 0.00 % | 0 | 26 |
| 85.00 | 12.70 | 14.10 | 7.40 | 0.00 % | 0 | 22 |
| 90.00 | 6.50 | 10.50 | 7.50 | 0.00 % | 0 | 43 |
| 95.00 | 1.75 | 6.00 | 2.60 | 0.00 % | 0 | 1 |
| 100.00 | 0.30 | 2.00 | 1.50 | 50.00 % | 15 | 10 |
| 105.00 | 0.10 | 0.90 | 0.50 | 0.00 % | 0 | 210 |
| 110.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 2.95 | 0.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
