We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | NYSE:WH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -0.25% | 101.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.33 | 100.88 | 101.96 | 404,143 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 101.69 | -0.25 | -0.25% | 100.88 | 102.33 | 406,618 |
| 26 Dec 2024 | 101.94 | -0.04 | -0.04% | 101.35 | 102.58 | 309,698 |
| 24 Dec 2024 | 101.98 | 0.45 | 0.44% | 101.30 | 102.12 | 179,145 |
| 23 Dec 2024 | 101.53 | 1.24 | 1.24% | 100.37 | 101.97 | 703,602 |
| 20 Dec 2024 | 100.29 | 0.58 | 0.58% | 99.15 | 101.65 | 1,906,911 |
| 19 Dec 2024 | 99.71 | 1.27 | 1.29% | 98.91 | 100.87 | 844,353 |
| 18 Dec 2024 | 98.44 | -4.86 | -4.70% | 98.30 | 103.45 | 898,904 |
| 17 Dec 2024 | 103.30 | -1.53 | -1.46% | 102.43 | 104.46 | 897,911 |
| 16 Dec 2024 | 104.83 | 1.50 | 1.45% | 102.38 | 105.16 | 754,099 |
| 13 Dec 2024 | 103.33 | -0.68 | -0.65% | 102.845 | 103.97 | 762,722 |
| 12 Dec 2024 | 104.01 | 0.15 | 0.14% | 103.555 | 105.12 | 712,481 |
| 11 Dec 2024 | 103.86 | 2.42 | 2.39% | 101.89 | 104.815 | 962,568 |
| 10 Dec 2024 | 101.44 | 0.26 | 0.26% | 99.35 | 102.865 | 751,501 |
| 09 Dec 2024 | 101.18 | -0.71 | -0.70% | 100.745 | 102.30 | 967,071 |
| 06 Dec 2024 | 101.89 | 0.01 | 0.01% | 101.22 | 103.17 | 631,529 |
| 05 Dec 2024 | 101.88 | 0.84 | 0.83% | 100.63 | 102.24 | 674,715 |
| 04 Dec 2024 | 101.04 | 3.24 | 3.31% | 97.30 | 101.35 | 825,795 |
| 03 Dec 2024 | 97.80 | -0.19 | -0.19% | 97.46 | 98.23 | 420,897 |
| 02 Dec 2024 | 97.99 | -0.19 | -0.19% | 97.28 | 98.22 | 560,414 |
| 29 Nov 2024 | 98.18 | 0.57 | 0.58% | 97.41 | 99.11 | 448,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.675 | 102.58 | 99.3402 | 100.84 | 764,028 | 2.02 | 2.02% |
| 1 Month | 97.91 | 105.16 | 97.28 | 101.36 | 742,278 | 3.78 | 3.86% |
| 3 Months | 78.23 | 105.16 | 76.805 | 92.83 | 803,345 | 23.46 | 29.99% |
| 6 Months | 73.52 | 105.16 | 70.08 | 84.03 | 756,879 | 28.17 | 38.32% |
| 1 Year | 80.51 | 105.16 | 67.67 | 79.59 | 745,051 | 21.18 | 26.31% |
| 3 Years | 87.73 | 105.16 | 58.815 | 75.42 | 821,705 | 13.96 | 15.91% |
| 5 Years | 63.34 | 105.16 | 14.50 | 67.69 | 833,566 | 38.35 | 60.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
