We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | NYSE:WH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.59 | 1.77% | 91.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.6812 | 89.95 | 89.95 | 709,917 | 23:58:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 91.18 | 1.59 | 1.77% | 89.95 | 91.6812 | 709,917 |
| 18 Mar 2025 | 89.59 | -2.56 | -2.78% | 89.20 | 91.36 | 925,242 |
| 17 Mar 2025 | 92.15 | 2.14 | 2.38% | 89.31 | 92.36 | 1,159,622 |
| 14 Mar 2025 | 90.01 | 2.29 | 2.61% | 88.47 | 90.47 | 1,192,195 |
| 13 Mar 2025 | 87.72 | -3.64 | -3.98% | 87.34 | 91.40 | 1,188,268 |
| 12 Mar 2025 | 91.36 | 0.07 | 0.08% | 89.31 | 93.005 | 1,408,414 |
| 11 Mar 2025 | 91.29 | -2.24 | -2.39% | 90.20 | 93.89 | 1,515,426 |
| 10 Mar 2025 | 93.53 | -5.02 | -5.09% | 92.61 | 97.78 | 2,977,636 |
| 07 Mar 2025 | 98.55 | -1.86 | -1.85% | 95.81 | 100.74 | 2,050,666 |
| 06 Mar 2025 | 100.41 | -4.86 | -4.62% | 99.19 | 104.62 | 1,562,991 |
| 05 Mar 2025 | 105.27 | 0.90 | 0.86% | 103.67 | 105.685 | 752,183 |
| 04 Mar 2025 | 104.37 | -1.84 | -1.73% | 103.32 | 106.38 | 1,017,173 |
| 03 Mar 2025 | 106.21 | -2.12 | -1.96% | 105.55 | 109.6289 | 900,111 |
| 28 Feb 2025 | 108.33 | 0.23 | 0.21% | 106.62 | 108.92 | 756,580 |
| 27 Feb 2025 | 108.10 | 0.60 | 0.56% | 107.53 | 109.88 | 1,033,536 |
| 26 Feb 2025 | 107.50 | 1.22 | 1.15% | 106.08 | 108.93 | 705,774 |
| 25 Feb 2025 | 106.28 | -0.86 | -0.80% | 104.89 | 107.465 | 1,030,022 |
| 24 Feb 2025 | 107.14 | -1.69 | -1.55% | 106.77 | 110.005 | 873,264 |
| 21 Feb 2025 | 108.83 | -3.08 | -2.75% | 107.40 | 113.07 | 1,095,842 |
| 20 Feb 2025 | 111.91 | 0.14 | 0.13% | 110.02 | 112.34 | 666,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.42 | 93.005 | 87.34 | 90.23 | 1,174,748 | -1.24 | -1.34% |
| 1 Month | 110.77 | 113.07 | 87.34 | 99.17 | 1,175,804 | -19.59 | -17.69% |
| 3 Months | 101.35 | 113.07 | 87.34 | 102.00 | 889,212 | -10.17 | -10.03% |
| 6 Months | 79.73 | 113.07 | 76.805 | 96.10 | 835,979 | 11.45 | 14.36% |
| 1 Year | 77.24 | 113.07 | 67.67 | 85.10 | 802,688 | 13.94 | 18.05% |
| 3 Years | 84.75 | 113.07 | 58.815 | 76.68 | 825,991 | 6.43 | 7.59% |
| 5 Years | 20.61 | 113.07 | 17.15 | 70.25 | 825,742 | 70.57 | 342.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
