We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | NYSE:WH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.515 | 0.71% | 73.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.61 | 73.33 | 73.61 | 16,723 | 14:47:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 72.93 | -0.58 | -0.79% | 72.79 | 73.89 | 893,588 |
| 30 Apr 2024 | 73.51 | -0.78 | -1.05% | 73.32 | 74.745 | 937,379 |
| 29 Apr 2024 | 74.29 | 0.50 | 0.68% | 73.3525 | 74.89 | 848,326 |
| 26 Apr 2024 | 73.79 | -1.57 | -2.08% | 73.73 | 75.93 | 1,165,875 |
| 25 Apr 2024 | 75.36 | 3.40 | 4.72% | 71.425 | 76.45 | 1,889,504 |
| 24 Apr 2024 | 71.96 | 0.46 | 0.64% | 71.38 | 72.68 | 888,808 |
| 23 Apr 2024 | 71.50 | 1.59 | 2.27% | 69.98 | 71.60 | 808,834 |
| 22 Apr 2024 | 69.91 | -0.01 | -0.01% | 69.18 | 70.62 | 919,208 |
| 19 Apr 2024 | 69.92 | 0.61 | 0.88% | 69.05 | 69.97 | 910,756 |
| 18 Apr 2024 | 69.31 | -0.15 | -0.22% | 69.28 | 70.08 | 569,235 |
| 17 Apr 2024 | 69.46 | -1.58 | -2.22% | 69.44 | 71.11 | 667,398 |
| 16 Apr 2024 | 71.04 | -0.46 | -0.64% | 70.70 | 71.39 | 840,720 |
| 15 Apr 2024 | 71.50 | -0.67 | -0.93% | 71.31 | 72.785 | 737,773 |
| 12 Apr 2024 | 72.17 | -1.29 | -1.76% | 72.00 | 73.12 | 448,849 |
| 11 Apr 2024 | 73.46 | 0.45 | 0.62% | 72.89 | 73.86 | 420,745 |
| 10 Apr 2024 | 73.01 | -1.08 | -1.46% | 72.65 | 73.59 | 574,759 |
| 09 Apr 2024 | 74.09 | 0.35 | 0.47% | 73.46 | 74.13 | 690,184 |
| 08 Apr 2024 | 73.74 | 0.73 | 1.00% | 73.01 | 74.06 | 642,415 |
| 05 Apr 2024 | 73.01 | 0.26 | 0.36% | 72.66 | 73.49 | 786,526 |
| 04 Apr 2024 | 72.75 | -1.11 | -1.50% | 72.56 | 74.44 | 676,905 |
| 03 Apr 2024 | 73.86 | -0.27 | -0.36% | 73.06 | 74.41 | 809,527 |
| 02 Apr 2024 | 74.13 | -1.29 | -1.71% | 73.86 | 75.24 | 669,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.34 | 76.45 | 71.34 | 74.20 | 1,147,877 | 2.10 | 2.95% |
| 1 Month | 74.44 | 76.45 | 69.05 | 72.56 | 817,062 | -0.995 | -1.34% |
| 3 Months | 79.42 | 80.935 | 69.05 | 75.64 | 765,725 | -5.98 | -7.52% |
| 6 Months | 72.96 | 81.73 | 69.05 | 77.00 | 735,582 | 0.485 | 0.66% |
| 1 Year | 68.94 | 81.73 | 63.69 | 73.90 | 855,061 | 4.51 | 6.53% |
| 3 Years | 73.35 | 93.86 | 58.815 | 74.47 | 798,676 | 0.095 | 0.13% |
| 5 Years | 56.83 | 93.86 | 14.50 | 64.43 | 843,509 | 16.62 | 29.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
