We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.30 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 1,726 | Day's Range | 12.18 - 12.40 |
| Open | 12.40 | Prev Close | 12.12 | Last Trade | 26/12/2024 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.60 | 13.00 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 8.10 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 5.30 | 5.70 | 5.66 | 0.00 % | 0 | 4 |
| 45.00 | 3.30 | 3.50 | 3.70 | 0.00 % | 0 | 6 |
| 47.50 | 1.75 | 1.85 | 1.90 | -9.52 % | 60 | 101 |
| 50.00 | 0.75 | 0.85 | 0.90 | 5.88 % | 137 | 1,052 |
| 52.50 | 0.20 | 0.35 | 0.27 | -22.86 % | 2 | 443 |
| 55.00 | 0.05 | 0.15 | 0.13 | -40.91 % | 10 | 389 |
| 57.50 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 1,406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 74 |
| 40.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 6,016 |
| 42.50 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 87 |
| 45.00 | 0.70 | 0.80 | 0.77 | -3.75 % | 3 | 1,319 |
| 47.50 | 1.60 | 1.80 | 1.61 | -5.29 % | 1 | 182 |
| 50.00 | 3.10 | 3.30 | 3.02 | 0.67 % | 2 | 6,849 |
| 52.50 | 5.00 | 5.50 | 5.27 | 7.55 % | 6 | 465 |
| 55.00 | 7.50 | 7.80 | 7.60 | 7.80 % | 2 | 469 |
| 57.50 | 9.90 | 10.30 | 9.60 | -1.64 % | 1 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
