We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 22.50 | 19.40 | 0.00 % | 0 | 1 |
| 140.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.60 | 13.00 | 9.09 | 0.00 % | 0 | 1 |
| 150.00 | 5.50 | 8.10 | 4.40 | -16.98 % | 1 | 3 |
| 155.00 | 2.30 | 3.80 | 1.95 | 0.00 % | 0 | 31 |
| 160.00 | 0.60 | 2.15 | 0.05 | -96.30 % | 1 | 46 |
| 165.00 | 0.15 | 0.30 | 0.30 | -68.42 % | 4 | 25 |
| 170.00 | 16.20 | 4.80 | 0.26 | -98.40 % | 1 | 1 |
| 175.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 4.80 | 0.76 | 0.00 % | 0 | 3 |
| 145.00 | 0.20 | 1.95 | 0.96 | 0.00 % | 0 | 66 |
| 150.00 | 0.60 | 4.20 | 1.05 | -27.59 % | 1 | 30 |
| 155.00 | 1.90 | 5.00 | 2.75 | -19.12 % | 1 | 12 |
| 160.00 | 3.50 | 7.20 | 8.70 | 0.00 % | 0 | 20 |
| 165.00 | 7.50 | 11.70 | 12.80 | 0.00 % | 0 | 10 |
| 170.00 | 12.50 | 17.30 | 21.35 | 0.00 % | 0 | 14 |
| 175.00 | 17.50 | 21.00 | 22.60 | 0.00 % | 0 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
