Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WEX Inc | NYSE:WEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 188.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 188.19 | 2.81 | 1.52% | 186.67 | 189.67 | 445,568 |
| 22 Nov 2024 | 185.38 | 3.65 | 2.01% | 182.37 | 186.21 | 288,418 |
| 21 Nov 2024 | 181.73 | 1.41 | 0.78% | 180.93 | 183.96 | 352,495 |
| 20 Nov 2024 | 180.32 | 1.94 | 1.09% | 177.085 | 180.69 | 505,506 |
| 19 Nov 2024 | 178.38 | 0.37 | 0.21% | 175.46 | 178.865 | 320,926 |
| 18 Nov 2024 | 178.01 | -1.07 | -0.60% | 177.40 | 181.00 | 343,258 |
| 15 Nov 2024 | 179.08 | -1.83 | -1.01% | 176.4325 | 181.94 | 439,705 |
| 14 Nov 2024 | 180.91 | 0.83 | 0.46% | 178.622 | 182.14 | 448,340 |
| 13 Nov 2024 | 180.08 | -1.28 | -0.71% | 179.92 | 182.6019 | 253,683 |
| 12 Nov 2024 | 181.36 | -1.63 | -0.89% | 180.94 | 185.145 | 373,071 |
| 11 Nov 2024 | 182.99 | -1.07 | -0.58% | 181.96 | 185.77 | 447,938 |
| 08 Nov 2024 | 184.06 | 0.16 | 0.09% | 182.96 | 186.47 | 295,976 |
| 07 Nov 2024 | 183.90 | -3.66 | -1.95% | 183.51 | 187.80 | 344,550 |
| 06 Nov 2024 | 187.56 | 14.05 | 8.10% | 180.47 | 190.71 | 913,968 |
| 05 Nov 2024 | 173.51 | 1.46 | 0.85% | 171.75 | 174.8019 | 366,483 |
| 04 Nov 2024 | 172.05 | -1.74 | -1.00% | 172.02 | 175.01 | 403,048 |
| 01 Nov 2024 | 173.79 | 1.19 | 0.69% | 172.22 | 175.05 | 437,827 |
| 31 Oct 2024 | 172.60 | -1.16 | -0.67% | 171.57 | 175.50 | 440,126 |
| 30 Oct 2024 | 173.76 | 0.60 | 0.35% | 171.90 | 176.6197 | 500,358 |
| 29 Oct 2024 | 173.16 | -5.60 | -3.13% | 173.16 | 178.80 | 441,690 |
| 28 Oct 2024 | 178.76 | -0.09 | -0.05% | 177.81 | 180.86 | 457,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.80 | 189.67 | 175.80 | 182.85 | 382,007 | 12.39 | 7.05% |
| 1 Month | 177.25 | 190.71 | 171.57 | 179.82 | 416,836 | 10.94 | 6.17% |
| 3 Months | 191.01 | 217.47 | 171.57 | 193.48 | 434,894 | -2.82 | -1.48% |
| 6 Months | 188.00 | 217.47 | 165.51 | 186.57 | 394,152 | 0.19 | 0.10% |
| 1 Year | 174.69 | 244.04 | 165.51 | 196.35 | 352,060 | 13.50 | 7.73% |
| 3 Years | 130.99 | 244.04 | 123.01 | 176.49 | 347,700 | 57.20 | 43.67% |
| 5 Years | 201.27 | 281.82 | 71.12 | 173.33 | 383,495 | -13.08 | -6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
