We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WEX Inc | NYSE:WEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.60 | 1.43% | 184.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.46 | 181.635 | 182.00 | 379,377 | 22:58:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 184.10 | 2.60 | 1.43% | 181.635 | 185.46 | 379,377 |
| 24 Jan 2025 | 181.50 | -1.32 | -0.72% | 180.55 | 183.90 | 335,800 |
| 23 Jan 2025 | 182.82 | 0.00 | 0.00% | 182.82 | 182.82 | 0 |
| 22 Jan 2025 | 182.82 | -0.62 | -0.34% | 180.605 | 183.36 | 318,196 |
| 21 Jan 2025 | 183.44 | -0.35 | -0.19% | 181.65 | 185.4367 | 295,143 |
| 17 Jan 2025 | 183.79 | 0.07 | 0.04% | 183.20 | 185.82 | 304,658 |
| 16 Jan 2025 | 183.72 | 3.98 | 2.21% | 179.38 | 184.26 | 411,171 |
| 15 Jan 2025 | 179.74 | 2.06 | 1.16% | 179.59 | 181.94 | 508,766 |
| 14 Jan 2025 | 177.68 | 2.41 | 1.38% | 174.37 | 179.3599 | 543,270 |
| 13 Jan 2025 | 175.27 | 4.95 | 2.91% | 168.75 | 175.40 | 576,025 |
| 10 Jan 2025 | 170.32 | -4.51 | -2.58% | 169.23 | 173.1845 | 306,577 |
| 08 Jan 2025 | 174.83 | -2.40 | -1.35% | 171.84 | 176.0159 | 404,749 |
| 07 Jan 2025 | 177.23 | -1.09 | -0.61% | 176.2431 | 180.44 | 293,605 |
| 06 Jan 2025 | 178.32 | 1.32 | 0.75% | 177.52 | 181.94 | 396,146 |
| 03 Jan 2025 | 177.00 | 1.90 | 1.09% | 174.055 | 177.565 | 260,368 |
| 02 Jan 2025 | 175.10 | -0.22 | -0.13% | 174.45 | 179.25 | 300,202 |
| 31 Dec 2024 | 175.32 | 4.64 | 2.72% | 170.70 | 176.99 | 455,614 |
| 30 Dec 2024 | 170.68 | -2.37 | -1.37% | 169.00 | 171.52 | 276,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.79 | 185.4367 | 180.55 | 182.55 | 316,941 | -0.69 | -0.37% |
| 1 Month | 171.04 | 185.82 | 168.75 | 177.90 | 375,044 | 13.06 | 7.64% |
| 3 Months | 173.79 | 191.425 | 166.10 | 178.95 | 378,348 | 10.31 | 5.93% |
| 6 Months | 183.20 | 217.47 | 165.51 | 186.58 | 392,117 | 0.90 | 0.49% |
| 1 Year | 206.30 | 244.04 | 165.51 | 194.35 | 363,143 | -22.20 | -10.76% |
| 3 Years | 149.38 | 244.04 | 125.00 | 179.61 | 340,470 | 34.72 | 23.24% |
| 5 Years | 225.00 | 281.82 | 71.12 | 172.73 | 387,422 | -40.90 | -18.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
