We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.00 | 29.50 | 20.00 | 0.00 % | 0 | 1 |
| 165.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 21.00 | 16.20 | 0.00 % | 0 | 1 |
| 175.00 | 12.60 | 16.90 | 10.95 | 0.00 % | 0 | 12 |
| 180.00 | 9.10 | 12.10 | 8.05 | 0.00 % | 0 | 2 |
| 185.00 | 6.60 | 9.00 | 7.73 | 54.60 % | 16 | 99 |
| 190.00 | 4.60 | 7.20 | 5.50 | 12.94 % | 26 | 152 |
| 195.00 | 2.10 | 5.40 | 3.40 | 0.00 % | 0 | 5 |
| 200.00 | 1.55 | 3.50 | 2.34 | 23.81 % | 13 | 183 |
| 210.00 | 0.15 | 1.60 | 1.95 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.90 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.65 | 5.00 | 2.65 | -11.67 % | 1 | 17 |
| 175.00 | 1.90 | 5.00 | 3.95 | -1.25 % | 1 | 500 |
| 180.00 | 3.40 | 7.90 | 4.40 | 0.00 % | 0 | 4 |
| 185.00 | 6.00 | 7.70 | 9.70 | 0.00 % | 0 | 10 |
| 190.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.10 | 18.40 | 23.58 | 0.00 % | 0 | 1 |
| 210.00 | 23.60 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
