We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 48.00 | 52.90 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 33.00 | 38.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 18.50 | 23.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 9.50 | 13.80 | 9.90 | 11.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 6.80 | 9.80 | 6.63 | 8.30 | -1.20 | -15.33 % | 1 | 2 | 25/6/2024 |
| 175.00 | 2.90 | 5.10 | 3.61 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 1.45 | 2.75 | 1.88 | 2.10 | -0.95 | -33.57 % | 1 | 10 | 25/6/2024 |
| 185.00 | 0.10 | 4.80 | 1.15 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.50 | 4.80 | 0.45 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 0.25 | 1.20 | 2.25 | 0.725 | 0.00 | 0.00 % | 0 | 25 | - |
| 200.00 | 0.10 | 1.20 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.43 | 4.80 | 0.43 | 2.615 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.50 | 3.00 | 0.50 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.25 | 3.80 | 0.38 | 2.025 | 0.00 | 0.00 % | 1 | 0 | 25/6/2024 |
| 165.00 | 0.65 | 4.10 | 3.30 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 1.30 | 2.55 | 4.25 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 3.10 | 6.00 | 5.10 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 4.10 | 8.80 | 1.97 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 8.20 | 12.90 | 16.50 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 17.60 | 22.50 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 42.60 | 47.50 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 52.60 | 57.50 | 0.00 | 55.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 62.60 | 67.50 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
