Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.40 | 23.70 | 22.10 | 0.00 % | 0 | 520 |
| 120.00 | 18.00 | 19.50 | 18.19 | 0.00 % | 0 | 234 |
| 125.00 | 13.20 | 14.00 | 11.96 | 0.00 % | 0 | 118 |
| 130.00 | 8.30 | 9.30 | 9.50 | 0.00 % | 0 | 134 |
| 135.00 | 4.00 | 7.10 | 5.10 | 0.99 % | 14 | 344 |
| 140.00 | 2.10 | 2.35 | 2.05 | -16.33 % | 7 | 963 |
| 145.00 | 0.70 | 1.85 | 0.72 | -20.88 % | 247 | 231 |
| 150.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 95 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.25 | 0.05 | -90.91 % | 1 | 72 |
| 120.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 166 |
| 125.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 3 | 209 |
| 130.00 | 0.65 | 0.80 | 0.78 | 0.00 % | 2 | 71 |
| 135.00 | 1.35 | 2.10 | 1.75 | 0.00 % | 0 | 90 |
| 140.00 | 3.70 | 5.80 | 3.80 | 0.00 % | 0 | 29 |
| 145.00 | 7.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.60 | 13.00 | 26.11 | 0.00 % | 0 | 0 |
| 155.00 | 16.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
