We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 48.40 | 52.20 | 25.11 | 50.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 33.40 | 37.40 | 12.10 | 35.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 125.00 | 23.50 | 26.50 | 25.30 | 25.00 | 7.20 | 39.78 % | 1 | 45 | 14/2/2025 |
| 130.00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 % | 0 | 516 | - |
| 135.00 | 14.70 | 16.30 | 15.50 | 15.50 | -0.30 | -1.90 % | 4 | 165 | 14/2/2025 |
| 140.00 | 9.70 | 12.20 | 10.72 | 10.95 | -1.13 | -9.54 % | 4 | 488 | 14/2/2025 |
| 145.00 | 5.30 | 5.80 | 5.50 | 5.55 | -0.81 | -12.84 % | 11 | 2,081 | 14/2/2025 |
| 150.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 271 | - |
| 155.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 170 | - |
| 160.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 11 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 103 | - |
| 125.00 | 0.15 | 0.30 | 0.02 | 0.225 | -0.13 | -86.67 % | 1 | 123 | 14/2/2025 |
| 130.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 323 | - |
| 135.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 209 | - |
| 140.00 | 0.05 | 1.25 | 0.40 | 0.65 | 0.10 | 33.33 % | 3 | 368 | 14/2/2025 |
| 145.00 | 0.25 | 1.35 | 0.30 | 0.80 | -0.05 | -14.29 % | 34 | 120 | 14/2/2025 |
| 150.00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 % | 0 | 59 | - |
| 155.00 | 4.70 | 6.00 | 5.00 | 5.35 | -2.30 | -31.51 % | 11 | 6 | 14/2/2025 |
| 160.00 | 7.90 | 11.60 | 17.34 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 13.00 | 16.60 | 20.90 | 14.80 | -0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 18.10 | 21.60 | 25.40 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
