We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 122 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 122 | Day's Range | 4.70 - 4.94 |
| Open | 4.83 | Prev Close | 7.80 | Last Trade | 06/1/2025 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 25.20 | 31.41 | 0.00 % | 0 | 65 |
| 165.00 | 18.30 | 20.30 | 27.38 | 0.00 % | 0 | 40 |
| 170.00 | 13.90 | 17.00 | 35.02 | 0.00 % | 0 | 25 |
| 175.00 | 10.00 | 10.90 | 7.00 | 0.00 % | 0 | 55 |
| 180.00 | 6.00 | 8.90 | 4.20 | 0.00 % | 0 | 161 |
| 185.00 | 2.70 | 5.20 | 3.40 | 47.83 % | 118 | 2,720 |
| 190.00 | 1.70 | 2.50 | 1.45 | 0.00 % | 0 | 827 |
| 195.00 | 0.70 | 1.05 | 1.50 | 100.00 % | 112 | 275 |
| 200.00 | 0.15 | 0.55 | 0.25 | 0.00 % | 0 | 2,258 |
| 210.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 57 |
| 165.00 | 0.30 | 0.50 | 0.95 | 0.00 % | 0 | 37 |
| 170.00 | 0.60 | 0.85 | 0.60 | -64.71 % | 1 | 42 |
| 175.00 | 1.20 | 1.55 | 2.20 | 0.00 % | 0 | 230 |
| 180.00 | 2.30 | 2.85 | 2.30 | -51.06 % | 3 | 56 |
| 185.00 | 4.50 | 5.00 | 4.90 | -37.18 % | 122 | 122 |
| 190.00 | 5.80 | 8.30 | 10.60 | 0.00 % | 0 | 244 |
| 195.00 | 11.60 | 12.90 | 14.15 | 0.00 % | 0 | 267 |
| 200.00 | 15.60 | 17.40 | 12.90 | 0.00 % | 0 | 36 |
| 210.00 | 25.40 | 28.10 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
