We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.60 | 14.30 | 10.50 | 0.00 % | 0 | 1 |
| 62.50 | 8.10 | 11.80 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 5.40 | 9.40 | 3.23 | 0.00 % | 0 | 3 |
| 67.50 | 5.10 | 5.50 | 2.65 | 0.00 % | 0 | 59 |
| 70.00 | 3.20 | 3.40 | 4.05 | 0.00 % | 0 | 34 |
| 72.50 | 1.80 | 1.95 | 1.77 | 0.00 % | 0 | 90 |
| 75.00 | 0.60 | 1.05 | 0.90 | -7.22 % | 10 | 67 |
| 77.50 | 0.35 | 0.55 | 0.55 | 0.00 % | 0 | 20 |
| 80.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 250 |
| 82.50 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 1.50 | 0.77 | 0.00 % | 0 | 57 |
| 62.50 | 0.05 | 2.25 | 0.35 | 0.00 % | 0 | 9 |
| 65.00 | 0.10 | 1.65 | 1.01 | 0.00 % | 0 | 17 |
| 67.50 | 0.55 | 0.80 | 1.69 | 0.00 % | 0 | 182 |
| 70.00 | 1.15 | 1.55 | 1.17 | -51.25 % | 1 | 195 |
| 72.50 | 2.15 | 2.40 | 3.10 | 0.00 % | 0 | 125 |
| 75.00 | 3.70 | 4.10 | 8.99 | 0.00 % | 0 | 317 |
| 77.50 | 5.70 | 6.10 | 7.85 | 0.00 % | 0 | 64 |
| 80.00 | 6.80 | 10.00 | 9.90 | 0.00 % | 0 | 0 |
| 82.50 | 9.10 | 12.40 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
