ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Voya Financial Inc	NYSE:VOYA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.74	1.00%	74.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
75.81	74.58	74.80	1,060,479	01:00:00

Voya Financial (VOYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	74.96	0.74	1.00%	74.58	75.81	1,060,479
13 Feb 2025	74.22	0.81	1.10%	72.56	74.43	685,822
12 Feb 2025	73.41	-0.58	-0.78%	72.77	73.86	973,630
11 Feb 2025	73.99	1.90	2.64%	71.57	74.315	1,003,386
10 Feb 2025	72.09	-0.25	-0.35%	70.9649	72.605	799,897
07 Feb 2025	72.34	1.50	2.12%	70.785	72.81	1,334,654
06 Feb 2025	70.84	-1.38	-1.91%	70.39	71.92	1,134,892
05 Feb 2025	72.22	3.79	5.54%	65.18	72.79	3,606,869
04 Feb 2025	68.43	-0.49	-0.71%	68.09	69.70	1,442,975
03 Feb 2025	68.92	-2.07	-2.92%	68.60	69.93	667,975
31 Jan 2025	70.99	0.20	0.28%	70.31	71.52	846,813
30 Jan 2025	70.79	-1.03	-1.43%	69.67	72.37	1,417,548
29 Jan 2025	71.82	0.03	0.04%	71.52	72.67	631,854
28 Jan 2025	71.79	0.54	0.76%	70.7682	73.43	934,332
27 Jan 2025	71.25	1.26	1.80%	69.70	71.33	893,836
24 Jan 2025	69.99	0.40	0.57%	69.7163	70.4516	928,941
23 Jan 2025	69.59	0.00	0.00%	69.59	69.59	0
22 Jan 2025	69.59	-0.41	-0.59%	69.20	70.21	703,607
21 Jan 2025	70.00	0.33	0.47%	69.67	70.5991	749,269
17 Jan 2025	69.67	-0.14	-0.20%	69.5403	70.43	602,196
16 Jan 2025	69.81	0.58	0.84%	68.98	69.85	366,434
15 Jan 2025	69.23	0.95	1.39%	68.89	70.03	575,168

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.22	74.98	70.785	73.13	959,478	3.74	5.25%
1 Month	69.93	74.98	65.18	71.36	1,075,472	5.03	7.19%
3 Months	80.52	83.585	65.18	71.78	881,853	-5.56	-6.91%
6 Months	65.86	84.30	65.18	74.63	824,061	9.10	13.82%
1 Year	67.56	84.30	64.10	72.67	844,150	7.40	10.95%
3 Years	70.34	84.30	56.20	68.76	1,031,736	4.62	6.57%
5 Years	62.54	84.30	29.75	63.03	1,213,992	12.42	19.86%