We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Financial Inc | NYSE:VOYA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.82 | 1.21% | 68.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.17 | 67.62 | 67.98 | 805,891 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 68.53 | 0.82 | 1.21% | 67.62 | 69.17 | 805,891 |
| 18 Mar 2025 | 67.71 | 0.27 | 0.40% | 67.15 | 68.24 | 947,349 |
| 17 Mar 2025 | 67.44 | 0.61 | 0.91% | 66.41 | 67.7096 | 942,486 |
| 14 Mar 2025 | 66.83 | 1.73 | 2.66% | 65.43 | 67.11 | 942,546 |
| 13 Mar 2025 | 65.10 | -1.00 | -1.51% | 64.78 | 66.86 | 1,146,303 |
| 12 Mar 2025 | 66.10 | -1.35 | -2.00% | 65.57 | 68.095 | 1,407,507 |
| 11 Mar 2025 | 67.45 | -0.77 | -1.13% | 66.7192 | 68.44 | 1,257,702 |
| 10 Mar 2025 | 68.22 | -2.20 | -3.12% | 67.465 | 69.53 | 1,204,769 |
| 07 Mar 2025 | 70.42 | 0.82 | 1.18% | 68.32 | 70.55 | 861,455 |
| 06 Mar 2025 | 69.60 | -0.40 | -0.57% | 68.69 | 70.35 | 991,770 |
| 05 Mar 2025 | 70.00 | 0.46 | 0.66% | 68.73 | 70.36 | 761,097 |
| 04 Mar 2025 | 69.54 | -2.11 | -2.94% | 69.25 | 71.19 | 1,138,689 |
| 03 Mar 2025 | 71.65 | -0.61 | -0.84% | 71.15 | 72.95 | 919,226 |
| 28 Feb 2025 | 72.26 | 1.76 | 2.50% | 71.52 | 72.96 | 1,081,100 |
| 27 Feb 2025 | 70.50 | 0.74 | 1.06% | 69.91 | 71.01 | 666,127 |
| 26 Feb 2025 | 69.76 | -0.78 | -1.11% | 69.67 | 71.2199 | 634,966 |
| 25 Feb 2025 | 70.54 | -0.93 | -1.30% | 69.37 | 71.5779 | 817,334 |
| 24 Feb 2025 | 71.47 | -0.48 | -0.67% | 71.43 | 72.76 | 882,250 |
| 21 Feb 2025 | 71.95 | -1.61 | -2.19% | 71.395 | 73.99 | 1,043,630 |
| 20 Feb 2025 | 73.56 | -1.04 | -1.39% | 72.82 | 74.58 | 785,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.83 | 68.55 | 64.78 | 66.53 | 1,077,238 | 0.70 | 1.03% |
| 1 Month | 75.30 | 75.475 | 64.78 | 69.44 | 955,237 | -6.77 | -8.99% |
| 3 Months | 67.46 | 76.02 | 64.78 | 70.28 | 886,555 | 1.07 | 1.59% |
| 6 Months | 77.57 | 84.30 | 64.78 | 74.27 | 863,405 | -9.04 | -11.65% |
| 1 Year | 71.14 | 84.30 | 64.10 | 72.86 | 821,922 | -2.61 | -3.67% |
| 3 Years | 66.94 | 84.30 | 56.20 | 68.89 | 1,017,787 | 1.59 | 2.38% |
| 5 Years | 34.89 | 84.30 | 29.75 | 63.67 | 1,180,595 | 33.64 | 96.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
