We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voya Financial Inc | NYSE:VOYA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.10% | 83.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.30 | 83.03 | 83.05 | 568,678 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 83.24 | 1.96 | 2.41% | 81.95 | 83.95 | 814,283 |
| 08 Nov 2024 | 81.28 | 0.03 | 0.04% | 80.51 | 82.01 | 783,651 |
| 07 Nov 2024 | 81.25 | -1.68 | -2.03% | 81.15 | 83.04 | 758,144 |
| 06 Nov 2024 | 82.93 | 7.97 | 10.63% | 78.52 | 83.11 | 1,862,537 |
| 05 Nov 2024 | 74.96 | -4.04 | -5.11% | 74.505 | 79.00 | 2,032,269 |
| 04 Nov 2024 | 79.00 | -0.97 | -1.21% | 78.92 | 79.88 | 1,323,904 |
| 01 Nov 2024 | 79.97 | -0.33 | -0.41% | 79.97 | 81.085 | 696,433 |
| 31 Oct 2024 | 80.30 | -0.60 | -0.74% | 80.27 | 81.16 | 706,468 |
| 30 Oct 2024 | 80.90 | 0.50 | 0.62% | 80.34 | 82.07 | 596,146 |
| 29 Oct 2024 | 80.40 | -0.26 | -0.32% | 80.26 | 80.94 | 718,524 |
| 28 Oct 2024 | 80.66 | 0.91 | 1.14% | 79.99 | 81.00 | 686,005 |
| 25 Oct 2024 | 79.75 | -1.45 | -1.79% | 79.58 | 81.31 | 822,539 |
| 24 Oct 2024 | 81.20 | -0.38 | -0.47% | 81.00 | 82.31 | 1,052,877 |
| 23 Oct 2024 | 81.58 | -0.77 | -0.94% | 81.51 | 82.71 | 617,244 |
| 22 Oct 2024 | 82.35 | 0.29 | 0.35% | 81.36 | 82.735 | 694,008 |
| 21 Oct 2024 | 82.06 | -1.48 | -1.77% | 82.00 | 83.58 | 823,304 |
| 18 Oct 2024 | 83.54 | -0.36 | -0.43% | 83.28 | 83.87 | 602,293 |
| 17 Oct 2024 | 83.90 | 1.24 | 1.50% | 82.87 | 83.93 | 467,430 |
| 16 Oct 2024 | 82.66 | 0.88 | 1.08% | 82.01 | 83.19 | 569,761 |
| 15 Oct 2024 | 81.78 | 0.75 | 0.93% | 81.01 | 82.26 | 560,451 |
| 14 Oct 2024 | 81.03 | 1.19 | 1.49% | 79.935 | 81.16 | 586,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.43 | 83.95 | 74.505 | 79.98 | 1,246,285 | 5.89 | 7.61% |
| 1 Month | 81.30 | 83.95 | 74.505 | 80.69 | 857,498 | 2.02 | 2.48% |
| 3 Months | 67.80 | 83.95 | 66.50 | 77.00 | 807,637 | 15.52 | 22.89% |
| 6 Months | 73.61 | 83.95 | 64.10 | 74.28 | 770,463 | 9.71 | 13.19% |
| 1 Year | 69.11 | 83.95 | 63.11 | 72.42 | 787,172 | 14.21 | 20.56% |
| 3 Years | 66.85 | 83.95 | 56.20 | 68.15 | 1,148,141 | 16.47 | 24.64% |
| 5 Years | 57.34 | 83.95 | 29.75 | 62.57 | 1,226,520 | 25.98 | 45.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
