Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 56 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1,078 | Day's Range | 2.35 - 2.61 |
| Open | 2.61 | Prev Close | 2.60 | Last Trade | 22/11/2024 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 15.00 | 11.30 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 12.50 | 9.00 | 0.00 % | 0 | 10 |
| 25.00 | 6.00 | 10.00 | 6.70 | 0.00 % | 0 | 2 |
| 27.50 | 4.20 | 4.90 | 4.60 | 0.00 % | 0 | 117 |
| 30.00 | 1.10 | 2.45 | 2.35 | -9.62 % | 56 | 1,078 |
| 32.50 | 0.45 | 0.55 | 0.50 | -23.08 % | 504 | 3,713 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 138 | 2,913 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 190 |
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.06 | 0.85 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 343 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 267 |
| 30.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 18 | 970 |
| 32.50 | 0.65 | 1.05 | 0.95 | 11.76 % | 174 | 2,115 |
| 35.00 | 0.50 | 4.40 | 2.97 | 0.00 % | 0 | 213 |
| 37.50 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
