Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 255 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.58 | 2.61 | 2.69 | -3.58 % | 2 | 26 |
| 18.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 20 |
| 19.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 68 |
| 19.50 | 0.79 | 1.17 | 1.30 | 96.97 % | 2 | 180 |
| 20.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 398 |
| 20.50 | 0.07 | 0.11 | 0.13 | -43.48 % | 12 | 464 |
| 21.00 | 0.02 | 0.05 | 0.12 | 71.43 % | 17 | 1,661 |
| 21.50 | 0.01 | 0.03 | 0.12 | 0.00 % | 0 | 1,020 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 639 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 40 |
| 18.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 106 |
| 19.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 138 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 149 |
| 20.50 | 0.11 | 0.36 | 0.13 | -65.79 % | 17 | 175 |
| 21.00 | 0.57 | 0.73 | 0.51 | -47.96 % | 11 | 61 |
| 21.50 | 1.04 | 1.43 | 0.97 | 0.00 % | 0 | 2,982 |
| 22.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 25 |
| 22.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
