Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.80 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 28.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 12.40 | 17.40 | 9.00 | 0.00 % | 1 | 0 |
| 830.00 | 10.30 | 15.30 | 13.01 | 150.19 % | 4 | 10 |
| 832.50 | 9.50 | 13.70 | 5.60 | 0.00 % | 0 | 2 |
| 835.00 | 7.30 | 10.40 | 9.60 | 225.42 % | 5 | 13 |
| 840.00 | 5.10 | 6.90 | 5.55 | 217.14 % | 9 | 16 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 0.95 | 1.85 | 1.50 | 130.77 % | 32 | 21 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 2.65 | 4.30 | 2.50 | -83.04 % | 16 | 16 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 9.50 | 14.10 | 27.65 | 0.00 % | 0 | 7 |
| 855.00 | 14.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 17.20 | 24.10 | 34.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
