ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UPS United Parcel Service

114.41
0.15 (0.13%)
Pre Market
Last Updated: 09:22:09
Delayed by 15 minutes

UPS Feb 14 2025 120 Call

0.01 -0.02 (-66.67%)
Bid 0.01 Volume 39 Exp. Date 14 Feb 2025
Offer 0.02 Open Interest 1,808 Day's Range 0.01 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 12/2/2025 20:31

UPS Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.001.441.661.60-16.23 %106649
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.160.210.20-47.37 %1,2712,686
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.010.030.02-33.33 %351,924
110.000.010.030.03-50.00 %911,175
111.000.040.050.05-50.00 %159536
112.000.080.130.10-50.00 %691,840
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.001.051.261.05-22.22 %72509
116.001.722.051.851.09 %13138
117.002.372.982.50-8.09 %569
118.000.000.000.000.00 %00