We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 2,242 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 952 | Day's Range | 0.40 - 1.91 |
| Open | 1.91 | Prev Close | 5.10 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 10.50 | 12.45 | 10.20 | 31.61 % | 250 | 2,644 |
| 200.00 | 8.35 | 9.00 | 8.53 | 40.99 % | 1,173 | 4,082 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.34 | 2.54 | 2.49 | -6.04 % | 2,000 | 1,232 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.56 | 0.60 | 0.59 | -58.45 % | 3,527 | 2,703 |
| 215.00 | 0.24 | 0.27 | 0.25 | -73.68 % | 1,760 | 2,636 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.18 | 0.26 | 0.24 | -93.68 % | 2,825 | 2,781 |
| 202.50 | 0.35 | 0.47 | 0.47 | -90.78 % | 2,242 | 952 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.63 | 1.68 | 1.71 | -75.92 % | 822 | 841 |
| 210.00 | 2.88 | 3.00 | 3.20 | -67.35 % | 896 | 5,202 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.80 | 7.50 | 6.90 | -48.12 % | 267 | 1,839 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
