We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 4.20 | 5.61 | 0.00 % | 0 | 45 |
| 33.00 | 2.35 | 3.20 | 1.80 | 0.00 % | 0 | 18 |
| 34.00 | 1.80 | 2.65 | 4.60 | 0.00 % | 0 | 14 |
| 35.00 | 1.25 | 1.45 | 2.35 | 0.00 % | 0 | 29 |
| 36.00 | 0.70 | 0.90 | 1.05 | 0.00 % | 0 | 62 |
| 37.00 | 0.35 | 0.55 | 0.94 | 0.00 % | 0 | 31 |
| 38.00 | 0.10 | 0.30 | 0.18 | 0.00 % | 0 | 100 |
| 39.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 71 |
| 40.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.99 | 0.20 | 1.99 | 0.00 % | 0 | 13 |
| 32.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 8 |
| 33.00 | 0.33 | 0.60 | 0.33 | 0.00 % | 0 | 12 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 2.80 | 2.70 | 100.00 % | 25 | 37 |
| 39.00 | 3.20 | 3.70 | 2.25 | 0.00 % | 0 | 25 |
| 40.00 | 4.00 | 5.40 | 2.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
