We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Industries Inc | NYSE:TRN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.39 | 1.03% | 38.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.60 | 37.78 | 37.78 | 30,175 | 15:58:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 37.76 | -0.66 | -1.72% | 37.58 | 38.6399 | 447,787 |
| 27 Jan 2025 | 38.42 | -1.03 | -2.61% | 38.12 | 39.57 | 636,059 |
| 24 Jan 2025 | 39.45 | 1.07 | 2.79% | 39.005 | 39.602 | 373,818 |
| 23 Jan 2025 | 38.38 | 0.00 | 0.00% | 38.38 | 38.38 | 0 |
| 22 Jan 2025 | 38.38 | -0.13 | -0.34% | 38.20 | 38.755 | 418,419 |
| 21 Jan 2025 | 38.51 | 0.33 | 0.86% | 38.32 | 39.19 | 493,140 |
| 17 Jan 2025 | 38.18 | 0.60 | 1.60% | 37.76 | 38.337 | 481,857 |
| 16 Jan 2025 | 37.58 | -0.08 | -0.21% | 37.24 | 37.9327 | 355,640 |
| 15 Jan 2025 | 37.66 | 0.20 | 0.53% | 37.52 | 38.12 | 626,158 |
| 14 Jan 2025 | 37.46 | 1.25 | 3.45% | 36.65 | 37.66 | 447,549 |
| 13 Jan 2025 | 36.21 | 1.26 | 3.61% | 34.89 | 36.24 | 468,420 |
| 10 Jan 2025 | 34.95 | 0.13 | 0.37% | 34.065 | 35.29 | 538,895 |
| 08 Jan 2025 | 34.82 | -0.48 | -1.36% | 33.90 | 35.075 | 793,067 |
| 07 Jan 2025 | 35.30 | -0.91 | -2.51% | 35.09 | 36.53 | 459,542 |
| 06 Jan 2025 | 36.21 | 0.27 | 0.75% | 35.84 | 36.72 | 557,998 |
| 03 Jan 2025 | 35.94 | 0.86 | 2.45% | 34.91 | 36.04 | 347,636 |
| 02 Jan 2025 | 35.08 | -0.02 | -0.06% | 34.77 | 35.675 | 333,435 |
| 31 Dec 2024 | 35.10 | -0.17 | -0.48% | 35.04 | 35.79 | 375,903 |
| 30 Dec 2024 | 35.27 | -0.21 | -0.59% | 34.88 | 35.5325 | 1,016,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.33 | 39.602 | 37.58 | 38.46 | 469,021 | -0.18 | -0.47% |
| 1 Month | 35.27 | 39.602 | 33.90 | 36.93 | 483,547 | 2.88 | 8.17% |
| 3 Months | 36.26 | 39.602 | 33.90 | 36.97 | 517,356 | 1.89 | 5.21% |
| 6 Months | 33.35 | 39.602 | 29.6601 | 35.05 | 521,352 | 4.80 | 14.39% |
| 1 Year | 25.87 | 39.602 | 23.673 | 31.58 | 545,578 | 12.28 | 47.47% |
| 3 Years | 28.25 | 39.602 | 20.04 | 27.87 | 558,364 | 9.90 | 35.04% |
| 5 Years | 21.05 | 39.602 | 14.53 | 25.67 | 712,507 | 17.10 | 81.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
