We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Industries Inc | NYSE:TRN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.47% | 29.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335 | 13:31:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 29.78 | -0.06 | -0.20% | 29.25 | 30.30 | 560,034 |
| 05 Mar 2025 | 29.84 | 0.40 | 1.36% | 29.32 | 29.99 | 679,419 |
| 04 Mar 2025 | 29.44 | -0.65 | -2.16% | 29.22 | 30.00 | 659,585 |
| 03 Mar 2025 | 30.09 | -1.00 | -3.22% | 29.795 | 31.405 | 792,703 |
| 28 Feb 2025 | 31.09 | 0.10 | 0.32% | 30.595 | 31.115 | 630,031 |
| 27 Feb 2025 | 30.99 | -0.17 | -0.55% | 30.455 | 31.35 | 582,066 |
| 26 Feb 2025 | 31.16 | 0.38 | 1.23% | 30.59 | 31.63 | 537,989 |
| 25 Feb 2025 | 30.78 | 0.47 | 1.55% | 30.41 | 31.115 | 706,216 |
| 24 Feb 2025 | 30.31 | 0.09 | 0.30% | 30.277 | 31.25 | 1,014,228 |
| 21 Feb 2025 | 30.22 | -1.14 | -3.64% | 29.92 | 31.79 | 933,153 |
| 20 Feb 2025 | 31.36 | -2.85 | -8.33% | 30.50 | 33.525 | 1,228,265 |
| 19 Feb 2025 | 34.21 | -0.36 | -1.04% | 33.72 | 34.5201 | 800,410 |
| 18 Feb 2025 | 34.57 | 0.18 | 0.52% | 34.27 | 34.89 | 803,427 |
| 14 Feb 2025 | 34.39 | -0.78 | -2.22% | 34.12 | 35.495 | 737,332 |
| 13 Feb 2025 | 35.17 | -0.31 | -0.87% | 35.16 | 36.04 | 431,273 |
| 12 Feb 2025 | 35.48 | -1.74 | -4.67% | 35.27 | 36.95 | 509,252 |
| 11 Feb 2025 | 37.22 | 0.17 | 0.46% | 36.77 | 37.62 | 305,326 |
| 10 Feb 2025 | 37.05 | -0.09 | -0.24% | 36.85 | 37.51 | 243,385 |
| 07 Feb 2025 | 37.14 | -0.57 | -1.51% | 37.09 | 38.035 | 372,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.93 | 31.405 | 29.22 | 30.05 | 665,173 | -1.01 | -3.27% |
| 1 Month | 37.68 | 38.035 | 29.22 | 32.08 | 659,889 | -7.76 | -20.59% |
| 3 Months | 37.28 | 39.602 | 29.22 | 34.73 | 565,770 | -7.36 | -19.74% |
| 6 Months | 30.80 | 39.602 | 29.22 | 35.12 | 531,082 | -0.88 | -2.86% |
| 1 Year | 25.65 | 39.602 | 25.17 | 32.40 | 550,352 | 4.27 | 16.65% |
| 3 Years | 30.37 | 39.602 | 20.04 | 27.99 | 548,999 | -0.45 | -1.48% |
| 5 Years | 18.45 | 39.602 | 14.53 | 25.95 | 695,379 | 11.47 | 62.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
