Trinity Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trinity Industries Inc	NYSE:TRN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.15	-0.40%	37.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.87	36.85	37.80	375,997	01:00:00

Trinity Industries (TRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	37.22	-0.15	-0.40%	36.85	37.87	345,488
14 Nov 2024	37.37	-0.50	-1.32%	36.88	38.38	383,287
13 Nov 2024	37.87	-0.41	-1.07%	37.67	38.51	465,382
12 Nov 2024	38.28	0.08	0.21%	38.00	38.69	1,733,600
11 Nov 2024	38.20	1.06	2.85%	37.515	38.36	609,630
08 Nov 2024	37.14	0.28	0.76%	36.81	37.53	659,049
07 Nov 2024	36.86	-0.14	-0.38%	36.39	37.35	697,248
06 Nov 2024	37.00	3.20	9.47%	35.84	37.54	983,640
05 Nov 2024	33.80	0.79	2.39%	32.845	33.95	349,172
04 Nov 2024	33.01	0.43	1.32%	32.30	33.33	370,024
01 Nov 2024	32.58	-1.70	-4.96%	32.47	34.495	704,542
31 Oct 2024	34.28	-1.45	-4.06%	34.27	35.80	420,660
30 Oct 2024	35.73	0.09	0.25%	35.64	36.11	464,956
29 Oct 2024	35.64	-0.51	-1.41%	35.52	35.94	310,759
28 Oct 2024	36.15	0.71	2.00%	35.72	36.40	447,293
25 Oct 2024	35.44	-0.32	-0.89%	35.43	36.10	390,418
24 Oct 2024	35.76	1.00	2.88%	35.01	35.79	533,874
23 Oct 2024	34.76	-0.02	-0.06%	34.555	34.93	362,112
22 Oct 2024	34.78	0.59	1.73%	33.97	34.81	372,494
21 Oct 2024	34.19	-1.15	-3.25%	34.19	35.35	611,405
18 Oct 2024	35.34	0.14	0.40%	35.28	35.70	326,931
17 Oct 2024	35.20	-0.57	-1.59%	34.98	35.73	375,589
16 Oct 2024	35.77	0.56	1.59%	35.53	36.30	522,091

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.81	38.69	36.81	37.93	770,190	0.41	1.11%
1 Month	35.51	38.69	32.30	36.11	559,824	1.71	4.82%
3 Months	32.20	38.69	29.6601	34.43	528,356	5.02	15.59%
6 Months	31.21	38.69	27.515	32.54	578,188	6.01	19.26%
1 Year	24.35	38.69	23.40	29.83	537,239	12.87	52.85%
3 Years	29.00	38.69	20.04	27.50	573,735	8.22	28.34%
5 Years	21.24	38.69	14.53	25.19	731,163	15.98	75.24%