Trinity Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trinity Industries Inc	NYSE:TRN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.39	1.30%	30.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.65	29.78	30.40	628,976	01:00:00

Trinity Industries (TRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	30.44	0.39	1.30%	29.78	30.65	628,976
02 May 2024	30.05	0.50	1.69%	29.509	30.456	1,107,223
01 May 2024	29.55	3.53	13.57%	26.84	29.83	1,400,951
30 Apr 2024	26.02	-1.04	-3.84%	25.955	26.90	852,574
29 Apr 2024	27.06	-0.08	-0.29%	26.96	27.385	362,301
26 Apr 2024	27.14	0.03	0.11%	27.09	27.62	442,477
25 Apr 2024	27.11	-0.07	-0.26%	26.55	27.25	997,327
24 Apr 2024	27.18	0.42	1.57%	26.39	27.20	621,725
23 Apr 2024	26.76	0.33	1.25%	26.29	26.76	1,977,849
22 Apr 2024	26.43	-0.11	-0.41%	26.305	26.7908	493,475
19 Apr 2024	26.54	0.29	1.10%	26.22	26.75	448,488
18 Apr 2024	26.25	0.36	1.39%	25.94	26.505	533,078
17 Apr 2024	25.89	-0.24	-0.92%	25.89	26.34	354,212
16 Apr 2024	26.13	-0.44	-1.66%	25.98	26.36	379,921
15 Apr 2024	26.57	-0.29	-1.08%	26.50	27.275	304,437
12 Apr 2024	26.86	-0.84	-3.03%	26.73	27.40	376,330
11 Apr 2024	27.70	0.36	1.32%	27.19	27.71	340,356
10 Apr 2024	27.34	-0.59	-2.11%	26.81	27.48	384,409
09 Apr 2024	27.93	0.08	0.29%	27.49	28.20	277,308
08 Apr 2024	27.85	-0.08	-0.29%	27.80	28.20	450,508
05 Apr 2024	27.93	0.73	2.68%	27.415	28.19	455,097

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.30	30.65	25.955	28.49	833,105	3.14	11.50%
1 Month	27.62	30.65	25.89	27.45	626,943	2.82	10.21%
3 Months	26.04	30.65	23.673	26.61	558,757	4.40	16.90%
6 Months	23.23	30.65	22.92	26.18	489,565	7.21	31.04%
1 Year	21.68	30.65	20.04	24.98	434,734	8.76	40.41%
3 Years	27.85	35.35	20.04	26.71	604,166	2.59	9.30%
5 Years	21.69	35.35	14.53	23.59	815,073	8.75	40.34%