We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 1,110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 13.40 | 11.94 | 0.00 % | 0 | 74 |
| 47.50 | 6.00 | 10.90 | 4.40 | 0.00 % | 0 | 99 |
| 50.00 | 3.60 | 8.30 | 6.10 | 0.00 % | 0 | 1,110 |
| 52.50 | 2.45 | 5.50 | 6.10 | 0.00 % | 0 | 835 |
| 55.00 | 1.25 | 3.40 | 2.15 | -39.78 % | 6 | 813 |
| 57.50 | 0.95 | 2.10 | 1.00 | -13.04 % | 12 | 1,581 |
| 60.00 | 0.35 | 1.00 | 0.40 | -33.33 % | 5 | 629 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 119 |
| 45.00 | 0.05 | 1.20 | 0.20 | 0.00 % | 0 | 1,207 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 13 | 792 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 2.50 | 1.80 | 12.50 % | 4 | 372 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.90 | 6.80 | 4.40 | 0.00 % | 0 | 77 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
