We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.01 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 614 | Day's Range | 1.00 - 1.50 |
| Open | 1.23 | Prev Close | 2.24 | Last Trade | 14/1/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.27 | 2.44 | 1.36 | 0.00 % | 0 | 684 |
| 34.50 | 1.81 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.17 | 0.41 | 0.36 | 140.00 % | 78 | 700 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.11 | 0.22 | 0.12 | 100.00 % | 72 | 981 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.11 | 0.07 | -82.50 % | 14 | 1,228 |
| 34.50 | 0.03 | 0.17 | 0.16 | -70.91 % | 5 | 73 |
| 35.00 | 0.20 | 0.25 | 0.23 | -67.61 % | 25 | 2,457 |
| 35.50 | 0.19 | 0.46 | 0.25 | -75.00 % | 16 | 204 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.72 | 0.84 | 0.90 | -53.37 % | 2 | 219 |
| 37.00 | 1.01 | 1.23 | 1.00 | -55.36 % | 9 | 614 |
| 37.50 | 1.42 | 1.63 | 1.23 | -55.76 % | 1 | 131 |
| 38.00 | 1.78 | 2.03 | 1.69 | -42.12 % | 5 | 2,101 |
| 38.50 | 1.92 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
