We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.51 | Volume | 22 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 283 | Day's Range | 0.38 - 0.75 |
| Open | 0.38 | Prev Close | 0.27 | Last Trade | 14/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.06 | 1.23 | 0.89 | 56.14 % | 1 | 80 |
| 36.00 | 0.76 | 0.85 | 0.75 | 108.33 % | 122 | 441 |
| 36.50 | 0.51 | 0.59 | 0.47 | 74.07 % | 22 | 283 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.11 | 0.22 | 0.12 | 100.00 % | 72 | 981 |
| 38.50 | 0.06 | 0.10 | 0.06 | 100.00 % | 88 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.11 | 0.07 | -82.50 % | 14 | 1,228 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.48 | 0.58 | 0.65 | -50.38 % | 10 | 944 |
| 36.50 | 0.72 | 0.84 | 0.90 | -53.37 % | 2 | 219 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.42 | 1.63 | 1.23 | -55.76 % | 1 | 131 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
