ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TNL Travel plus Leisure Co

49.97
-1.03 (-2.02%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TNL Jan 17 2025 62.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TNL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.8014.400.000.00 %00
40.008.3012.500.000.00 %00
42.500.000.000.000.00 %00
45.003.007.500.000.00 %00
47.501.703.700.000.00 %00
50.000.000.000.000.00 %00
52.500.050.250.10-71.43 %1391
55.000.070.150.1042.86 %12186
57.500.280.750.280.00 %011
60.000.001.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.250.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.150.750.150.00 %040
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.501.454.802.200.00 %032
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00