We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travel plus Leisure Co | NYSE:TNL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -0.77% | 53.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.73 | 52.87 | 53.73 | 394,791 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 53.17 | 0.01 | 0.02% | 52.87 | 53.73 | 394,791 |
| 23 Jan 2025 | 53.16 | 0.00 | 0.00% | 53.16 | 53.16 | 0 |
| 22 Jan 2025 | 53.16 | -0.23 | -0.43% | 52.84 | 53.46 | 414,806 |
| 21 Jan 2025 | 53.39 | 1.16 | 2.22% | 52.615 | 53.54 | 444,662 |
| 17 Jan 2025 | 52.23 | 0.24 | 0.46% | 52.15 | 52.56 | 302,472 |
| 16 Jan 2025 | 51.99 | 0.18 | 0.35% | 51.62 | 52.50 | 347,348 |
| 15 Jan 2025 | 51.81 | -0.03 | -0.06% | 51.70 | 53.345 | 462,646 |
| 14 Jan 2025 | 51.84 | 1.99 | 3.99% | 50.33 | 52.14 | 576,550 |
| 13 Jan 2025 | 49.85 | -0.12 | -0.24% | 49.19 | 50.04 | 630,848 |
| 10 Jan 2025 | 49.97 | -1.03 | -2.02% | 49.67 | 50.8362 | 571,612 |
| 08 Jan 2025 | 51.00 | 0.17 | 0.33% | 50.37 | 51.325 | 563,412 |
| 07 Jan 2025 | 50.83 | -0.40 | -0.78% | 50.29 | 51.61 | 590,444 |
| 06 Jan 2025 | 51.23 | 1.38 | 2.77% | 50.261 | 51.84 | 576,688 |
| 03 Jan 2025 | 49.85 | -0.06 | -0.12% | 49.35 | 50.20 | 475,039 |
| 02 Jan 2025 | 49.91 | -0.54 | -1.07% | 49.69 | 51.16 | 528,494 |
| 31 Dec 2024 | 50.45 | 0.41 | 0.82% | 50.00 | 50.704 | 647,581 |
| 30 Dec 2024 | 50.04 | -0.51 | -1.01% | 49.37 | 50.47 | 371,149 |
| 27 Dec 2024 | 50.55 | -0.48 | -0.94% | 50.12 | 51.09 | 250,088 |
| 26 Dec 2024 | 51.03 | -0.13 | -0.25% | 50.65 | 51.33 | 297,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.47 | 53.54 | 52.15 | 53.00 | 385,565 | 0.70 | 1.33% |
| 1 Month | 50.65 | 53.54 | 49.19 | 51.04 | 482,395 | 2.52 | 4.98% |
| 3 Months | 48.32 | 56.91 | 48.13 | 52.57 | 528,742 | 4.85 | 10.04% |
| 6 Months | 46.65 | 56.91 | 39.9101 | 47.60 | 596,205 | 6.52 | 13.98% |
| 1 Year | 40.15 | 56.91 | 39.20 | 46.25 | 583,031 | 13.02 | 32.43% |
| 3 Years | 52.45 | 63.19 | 32.10 | 43.30 | 704,721 | 0.72 | 1.37% |
| 5 Years | 4.22 | 68.26 | 4.22 | 46.42 | 545,228 | 48.95 | 1,159.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
