Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travel plus Leisure Co | NYSE:TNL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.66% | 48.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.47 | 47.98 | 48.86 | 857,472 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 48.44 | -0.32 | -0.66% | 47.98 | 49.47 | 857,472 |
| 24 Mar 2025 | 48.76 | 1.58 | 3.35% | 47.905 | 48.97 | 792,063 |
| 21 Mar 2025 | 47.18 | -0.42 | -0.88% | 45.63 | 47.22 | 588,206 |
| 20 Mar 2025 | 47.60 | -0.41 | -0.85% | 47.39 | 48.54 | 576,529 |
| 19 Mar 2025 | 48.01 | 1.38 | 2.96% | 46.845 | 48.46 | 595,712 |
| 18 Mar 2025 | 46.63 | -1.37 | -2.85% | 46.56 | 47.90 | 663,780 |
| 17 Mar 2025 | 48.00 | 0.02 | 0.04% | 47.15 | 48.60 | 742,942 |
| 14 Mar 2025 | 47.98 | 1.36 | 2.92% | 47.05 | 48.11 | 812,431 |
| 13 Mar 2025 | 46.62 | -2.12 | -4.35% | 46.54 | 48.77 | 754,264 |
| 12 Mar 2025 | 48.74 | 0.53 | 1.10% | 47.43 | 49.29 | 914,055 |
| 11 Mar 2025 | 48.21 | -2.82 | -5.53% | 47.99 | 51.00 | 1,301,610 |
| 10 Mar 2025 | 51.03 | -2.59 | -4.83% | 50.84 | 53.00 | 1,105,390 |
| 07 Mar 2025 | 53.62 | 0.13 | 0.24% | 52.82 | 54.21 | 731,494 |
| 06 Mar 2025 | 53.49 | -1.31 | -2.39% | 53.375 | 54.72 | 570,380 |
| 05 Mar 2025 | 54.80 | 0.97 | 1.80% | 53.72 | 54.98 | 491,026 |
| 04 Mar 2025 | 53.83 | -1.62 | -2.92% | 53.01 | 55.10 | 726,354 |
| 03 Mar 2025 | 55.45 | -0.37 | -0.66% | 55.01 | 56.75 | 548,579 |
| 28 Feb 2025 | 55.82 | 0.46 | 0.83% | 54.90 | 55.88 | 758,144 |
| 27 Feb 2025 | 55.36 | -0.92 | -1.63% | 55.24 | 56.60 | 636,552 |
| 26 Feb 2025 | 56.28 | 0.44 | 0.79% | 56.06 | 57.50 | 845,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.78 | 48.97 | 45.63 | 47.62 | 735,138 | 0.66 | 1.38% |
| 1 Month | 56.40 | 57.50 | 45.63 | 50.82 | 759,521 | -7.96 | -14.11% |
| 3 Months | 50.11 | 58.95 | 45.63 | 52.65 | 626,350 | -1.67 | -3.33% |
| 6 Months | 46.00 | 58.95 | 44.2299 | 51.36 | 595,272 | 2.44 | 5.30% |
| 1 Year | 47.58 | 58.95 | 39.9101 | 47.88 | 604,071 | 0.86 | 1.81% |
| 3 Years | 58.03 | 59.99 | 32.10 | 42.89 | 694,619 | -9.59 | -16.53% |
| 5 Years | 4.22 | 68.26 | 4.22 | 46.67 | 564,755 | 44.22 | 1,047.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
