Travel plus Leisure Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Travel plus Leisure Co	NYSE:TNL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.12	0.26%	45.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
46.645	45.625	45.78	691,456	01:00:00

Travel plus Leisure (TNL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	45.81	0.12	0.26%	45.625	46.645	691,454
25 Apr 2024	45.69	-0.55	-1.19%	45.52	46.175	577,866
24 Apr 2024	46.24	0.18	0.39%	44.35	46.66	1,245,777
23 Apr 2024	46.06	1.20	2.67%	44.87	46.15	1,239,420
22 Apr 2024	44.86	1.26	2.89%	43.66	44.96	534,081
19 Apr 2024	43.60	-0.12	-0.27%	43.365	43.95	704,065
18 Apr 2024	43.72	0.15	0.34%	43.43	43.92	537,122
17 Apr 2024	43.57	-0.19	-0.43%	43.37	44.245	505,321
16 Apr 2024	43.76	-0.51	-1.15%	43.535	44.34	561,564
15 Apr 2024	44.27	-0.03	-0.07%	44.17	45.255	462,706
12 Apr 2024	44.30	-1.42	-3.11%	44.07	45.41	562,900
11 Apr 2024	45.72	0.01	0.02%	45.28	46.07	399,663
10 Apr 2024	45.71	-0.86	-1.85%	45.36	46.64	554,246
09 Apr 2024	46.57	-0.36	-0.77%	46.53	47.2572	759,591
08 Apr 2024	46.93	0.31	0.66%	46.84	47.52	558,422
05 Apr 2024	46.62	0.27	0.58%	46.50	47.13	586,302
04 Apr 2024	46.35	-1.07	-2.26%	46.195	48.00	486,267
03 Apr 2024	47.42	0.09	0.19%	47.00	47.54	850,722
02 Apr 2024	47.33	-0.53	-1.11%	47.282	47.89	735,856
01 Apr 2024	47.86	-1.10	-2.25%	47.84	48.9028	578,627
28 Mar 2024	48.96	0.55	1.14%	48.17	49.02	859,365
27 Mar 2024	48.41	0.98	2.07%	47.69	48.51	547,681

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.44	46.66	43.365	45.51	860,242	2.37	5.46%
1 Month	48.77	48.9028	43.365	45.75	654,764	-2.96	-6.07%
3 Months	40.53	49.02	39.66	45.08	589,354	5.28	13.03%
6 Months	32.83	49.02	32.265	40.92	622,812	12.98	39.54%
1 Year	41.00	49.02	32.10	39.57	669,508	4.81	11.73%
3 Years	65.00	68.26	32.10	45.42	717,060	-19.19	-29.52%
5 Years	52.09	68.26	32.10	46.34	717,475	-6.28	-12.06%