ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TFC Truist Financial Corporation

47.75
2.77 (6.16%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TFC Jan 17 2025 49.5 Put

2.46 0.00 (0.00%)
Bid 1.22 Volume 3 Exp. Date 17 Jan 2025
Offer 2.69 Open Interest 0 Day's Range 2.46 - 2.46
Open 2.46 Prev Close 0.00 Last Trade 17/1/2025 15:21

TFC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.502.022.562.16359.57 %527809
46.000.000.000.000.00 %00
46.501.151.281.04477.78 %7771,700
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.010.010.01-75.00 %360198
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.080.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.001.280.061.280.00 %063
46.500.050.320.03-98.46 %6621
47.000.010.210.07-98.07 %1,5261
47.500.030.070.05-98.26 %931,443
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.731.610.000.00 %00
49.500.000.000.000.00 %00