ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TECK Teck Resources Ltd

42.03
0.56 (1.35%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TECK Jan 17 2025 43 Call

0.42 0.00 (0.00%)
Bid 0.42 Volume 35 Exp. Date 17 Jan 2025
Offer 0.46 Open Interest 4,793 Day's Range 0.35 - 0.53
Open 0.51 Prev Close 0.42 Last Trade 10/1/2025 19:47

TECK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.155.754.420.00 %051
38.002.434.203.250.00 %010
39.003.104.402.9510.07 %113
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.110.930.8415.07 %71,725
43.000.420.460.420.00 %354,793
44.000.000.000.000.00 %00
45.000.070.110.06-62.50 %6013,292
46.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.030.210.02-75.00 %150275
38.000.011.490.090.00 %012
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.710.800.92-30.30 %2225
43.001.301.571.30-26.55 %436
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00