We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 19.60 | 22.40 | 16.00 | 0.00 % | 0 | 218 |
| 50.00 | 20.50 | 22.40 | 18.88 | 0.00 % | 0 | 447 |
| 55.00 | 14.90 | 17.10 | 15.44 | 1.05 % | 1 | 532 |
| 60.00 | 10.60 | 11.00 | 10.65 | 0.47 % | 1 | 1,215 |
| 65.00 | 6.30 | 6.60 | 6.20 | -6.06 % | 8 | 889 |
| 70.00 | 2.95 | 3.20 | 2.91 | -3.64 % | 84 | 1,666 |
| 75.00 | 1.05 | 1.15 | 1.15 | -0.86 % | 693 | 1,179 |
| 80.00 | 0.30 | 0.40 | 0.36 | -12.20 % | 21 | 563 |
| 85.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 20 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 550 |
| 50.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 331 |
| 55.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 2 | 1,687 |
| 60.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 248 | 1,026 |
| 65.00 | 0.80 | 0.90 | 0.98 | 7.69 % | 358 | 1,777 |
| 70.00 | 1.60 | 2.55 | 2.70 | 3.85 % | 57 | 388 |
| 75.00 | 3.70 | 7.10 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
