Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.44 | Volume | 17 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 178 | Day's Range | 0.41 - 0.60 |
| Open | 0.60 | Prev Close | 0.37 | Last Trade | 22/11/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.59 | 4.45 | 1.86 | 0.00 % | 0 | 69 |
| 39.50 | 0.88 | 2.58 | 1.75 | 0.00 % | 0 | 16 |
| 40.00 | 1.58 | 1.68 | 1.31 | 0.00 % | 0 | 510 |
| 40.50 | 1.14 | 1.25 | 1.10 | 13.40 % | 15 | 140 |
| 41.00 | 0.76 | 0.82 | 0.77 | 24.19 % | 10 | 97 |
| 41.50 | 0.44 | 0.49 | 0.41 | 10.81 % | 17 | 178 |
| 42.00 | 0.23 | 0.27 | 0.22 | 0.00 % | 6 | 41 |
| 42.50 | 0.11 | 0.14 | 0.16 | 0.00 % | 0 | 5 |
| 43.00 | 0.04 | 0.07 | 0.07 | 40.00 % | 1 | 53 |
| 43.50 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.86 | 0.11 | 0.00 % | 0 | 149 |
| 39.50 | 0.02 | 0.05 | 0.08 | 0.00 % | 0 | 58 |
| 40.00 | 0.05 | 0.07 | 0.30 | 0.00 % | 0 | 37 |
| 40.50 | 0.10 | 0.13 | 0.12 | -52.00 % | 8 | 82 |
| 41.00 | 0.20 | 0.24 | 0.23 | -42.50 % | 14 | 176 |
| 41.50 | 0.39 | 0.56 | 0.45 | -32.84 % | 6 | 2 |
| 42.00 | 0.33 | 0.73 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.73 | 1.11 | 2.26 | 0.00 % | 0 | 24 |
| 43.00 | 1.34 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.89 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
