Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.89 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 175 | Day's Range | 1.39 - 1.94 |
| Open | 1.39 | Prev Close | 1.58 | Last Trade | 27/11/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.17 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 202 |
| 38.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 18 |
| 39.00 | 0.51 | 0.66 | 0.39 | -40.00 % | 2 | 67 |
| 39.50 | 0.11 | 0.24 | 0.14 | -86.41 % | 19 | 16 |
| 40.00 | 0.02 | 0.07 | 0.04 | -63.64 % | 106 | 557 |
| 40.50 | 0.06 | 0.24 | 0.03 | -50.00 % | 22 | 144 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 95 |
| 41.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 228 |
| 37.50 | 0.02 | 0.38 | 0.02 | -50.00 % | 1 | 39 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 511 |
| 38.50 | 0.06 | 0.03 | 0.06 | 0.00 % | 0 | 510 |
| 39.00 | 0.02 | 0.19 | 0.06 | -33.33 % | 10 | 149 |
| 39.50 | 0.07 | 0.19 | 0.15 | -50.00 % | 10 | 39 |
| 40.00 | 0.28 | 0.72 | 0.56 | -6.67 % | 6 | 53 |
| 40.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 126 |
| 41.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 175 |
| 41.50 | 0.52 | 5.00 | 2.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
