We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 12.40 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 6.60 | 7.50 | 14.60 | 0.00 % | 0 | 3 |
| 75.00 | 2.20 | 2.75 | 4.50 | 0.00 % | 0 | 28 |
| 80.00 | 0.15 | 0.30 | 0.25 | -70.24 % | 49 | 298 |
| 85.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 192 | 558 |
| 90.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 968 |
| 95.00 | 0.18 | 0.05 | 0.05 | -72.22 % | 5 | 277 |
| 100.00 | 0.35 | 0.20 | 0.05 | -85.71 % | 1 | 1,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 20 | 101 |
| 70.00 | 0.10 | 0.25 | 0.15 | 87.50 % | 68 | 243 |
| 75.00 | 0.55 | 0.70 | 0.65 | 62.50 % | 34 | 178 |
| 80.00 | 2.95 | 5.40 | 2.96 | 60.00 % | 534 | 1,127 |
| 85.00 | 7.20 | 8.80 | 5.72 | 0.00 % | 0 | 241 |
| 90.00 | 12.10 | 13.70 | 10.20 | 0.00 % | 0 | 113 |
| 95.00 | 16.70 | 18.50 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 21.40 | 23.60 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
